Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moody's Corp
(NY:
MCO
)
396.99
+1.49 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
396.36
396.67
389.44
393.19
796,017
-2.47(-0.62%)
Oct 28, 2021
385.70
396.04
384.60
395.66
734,763
+13.67(+3.58%)
Oct 27, 2021
379.88
384.66
378.40
381.99
767,522
+2.24(+0.59%)
Oct 26, 2021
377.48
379.75
612,428
+5.10(+1.36%)
Oct 25, 2021
371.34
375.82
369.29
374.66
560,695
+3.35(+0.90%)
Oct 22, 2021
367.17
372.13
366.57
371.31
421,572
+5.31(+1.45%)
Oct 21, 2021
360.81
366.24
357.55
366.00
395,699
+4.15(+1.15%)
Oct 20, 2021
369.99
369.99
360.90
361.85
540,229
-6.83(-1.85%)
Oct 19, 2021
364.51
369.29
364.51
368.68
410,902
+4.83(+1.33%)
Oct 18, 2021
361.05
364.20
358.92
363.86
593,799
+2.74(+0.76%)
Oct 15, 2021
363.02
363.02
358.82
361.12
724,595
+0.67(+0.19%)
Oct 14, 2021
355.79
360.53
355.79
360.44
338,138
+8.77(+2.50%)
Oct 13, 2021
353.56
353.56
348.67
351.67
351,776
+0.53(+0.15%)
Oct 12, 2021
352.46
355.27
349.85
351.14
376,283
+0.86(+0.24%)
Oct 11, 2021
350.95
356.42
350.28
350.29
370,841
-2.16(-0.61%)
Oct 08, 2021
354.48
354.92
350.10
352.45
399,220
-0.70(-0.20%)
Oct 07, 2021
352.52
357.13
352.37
353.15
865,673
+4.90(+1.41%)
Oct 06, 2021
341.46
348.88
340.31
348.24
467,324
+2.50(+0.72%)
Oct 05, 2021
342.21
349.40
341.37
345.74
578,016
+5.50(+1.62%)
Oct 04, 2021
347.93
347.93
337.47
340.25
654,726
-9.26(-2.65%)
Oct 01, 2021
347.81
352.07
344.06
349.51
427,394
+4.03(+1.17%)
Sep 30, 2021
351.66
353.11
345.37
345.48
680,132
-4.19(-1.20%)
Sep 29, 2021
347.77
351.73
345.98
349.67
525,928
+3.82(+1.11%)
Sep 28, 2021
354.63
356.15
343.46
345.85
721,717
-12.37(-3.45%)
Sep 27, 2021
364.41
364.41
355.80
358.22
502,035
-7.85(-2.14%)
Sep 24, 2021
365.62
368.34
363.19
366.07
346,683
-0.63(-0.17%)
Sep 23, 2021
361.13
367.23
361.13
366.70
498,876
+6.36(+1.77%)
Sep 22, 2021
362.26
362.26
357.18
360.34
345,046
+0.91(+0.25%)
Sep 21, 2021
360.77
361.85
358.94
359.42
373,338
+0.50(+0.14%)
Sep 20, 2021
356.07
360.49
355.48
358.93
724,565
-1.04(-0.29%)
Sep 17, 2021
367.36
368.43
358.78
359.97
1,296,019
-10.05(-2.72%)
Sep 16, 2021
370.33
372.32
369.76
370.02
474,276
+0.51(+0.14%)
Sep 15, 2021
371.32
372.86
366.53
369.51
430,397
-0.33(-0.09%)
Sep 14, 2021
370.48
371.89
368.26
369.84
361,896
+0.95(+0.26%)
Sep 13, 2021
374.81
376.50
364.38
368.89
354,879
-3.27(-0.88%)
Sep 10, 2021
374.44
375.34
370.71
372.16
364,549
+0.03(+0.01%)
Sep 09, 2021
372.63
375.07
371.24
372.13
511,298
+0.54(+0.15%)
Sep 08, 2021
371.64
373.67
369.70
371.58
786,347
+0.17(+0.04%)
Sep 07, 2021
377.23
377.23
369.19
371.42
449,249
-3.52(-0.94%)
Sep 03, 2021
373.77
376.14
372.48
374.94
346,824
-0.29(-0.08%)
Sep 02, 2021
373.77
375.89
371.47
375.23
434,655
+3.48(+0.94%)
Sep 01, 2021
370.00
373.31
367.59
371.75
385,423
+1.30(+0.35%)
Aug 31, 2021
371.11
372.35
369.13
370.44
561,383
-0.31(-0.08%)
Aug 30, 2021
368.05
373.16
368.04
370.76
302,343
+3.15(+0.86%)
Aug 27, 2021
365.76
369.01
365.21
367.60
347,045
+2.41(+0.66%)
Aug 26, 2021
365.60
367.60
364.50
365.19
354,250
-1.00(-0.27%)
Aug 25, 2021
366.75
367.28
363.37
366.19
313,069
+0.05(+0.01%)
Aug 24, 2021
370.44
370.63
364.37
366.14
467,656
-2.69(-0.73%)
Aug 23, 2021
366.54
372.12
366.54
368.83
640,831
+2.62(+0.71%)
Aug 20, 2021
365.20
367.75
362.92
366.21
611,888
+1.83(+0.50%)
Aug 19, 2021
361.28
365.61
358.99
364.38
500,331
+1.21(+0.33%)
Aug 18, 2021
371.47
371.92
362.89
363.18
632,777
-7.72(-2.08%)
Aug 17, 2021
371.43
372.85
369.24
370.90
497,350
-2.50(-0.67%)
Aug 16, 2021
368.78
373.49
366.95
373.39
397,985
+3.68(+1.00%)
Aug 13, 2021
369.32
370.88
368.61
369.71
421,460
+1.67(+0.45%)
Aug 12, 2021
367.89
369.18
365.47
368.04
423,193
-1.04(-0.28%)
Aug 11, 2021
371.23
371.51
367.84
369.08
486,976
-0.34(-0.09%)
Aug 10, 2021
372.15
372.95
367.45
369.42
377,210
-2.01(-0.54%)
Aug 09, 2021
374.77
376.40
370.55
371.43
525,975
-2.48(-0.66%)
Aug 06, 2021
375.65
377.64
369.93
373.91
542,721
-1.82(-0.48%)
Aug 05, 2021
374.19
376.42
371.93
375.73
638,485
+3.96(+1.07%)
Aug 04, 2021
368.63
373.95
365.81
371.76
748,183
+3.51(+0.95%)
Aug 03, 2021
369.08
369.08
363.46
368.26
535,679
-0.07(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.