Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
37.80
38.18
37.68
37.99
2,894,137
-0.19(-0.50%)
Oct 30, 2006
38.04
38.47
37.40
38.17
3,654,545
+0.14(+0.36%)
Oct 27, 2006
37.82
38.51
37.80
38.04
4,245,690
+0.19(+0.50%)
Oct 26, 2006
37.23
37.94
36.94
37.85
4,793,528
+0.58(+1.57%)
Oct 25, 2006
36.94
38.00
36.72
37.26
6,062,893
+0.34(+0.91%)
Oct 24, 2006
37.41
37.41
36.73
36.93
8,279,857
-0.62(-1.65%)
Oct 23, 2006
37.81
38.27
37.50
37.55
4,242,081
-0.88(-2.28%)
Oct 20, 2006
38.74
38.74
38.05
38.42
3,015,789
-0.37(-0.95%)
Oct 19, 2006
38.31
38.90
38.11
38.79
2,521,849
+0.34(+0.89%)
Oct 18, 2006
38.13
38.72
37.93
38.45
4,172,931
+0.53(+1.40%)
Oct 17, 2006
38.01
38.62
37.86
37.92
5,485,602
-0.70(-1.82%)
Oct 16, 2006
39.27
39.60
38.62
38.62
6,778,482
-0.81(-2.05%)
Oct 13, 2006
38.58
39.63
38.30
39.43
7,264,156
+0.85(+2.20%)
Oct 12, 2006
38.21
38.60
38.05
38.58
24,956,334
+0.82(+2.18%)
Oct 11, 2006
37.37
38.35
37.01
37.75
17,271,462
-2.11(-5.30%)
Oct 10, 2006
40.57
40.58
38.40
39.87
11,571,545
-0.88(-2.15%)
Oct 09, 2006
40.80
41.03
40.69
40.74
3,637,666
+0.21(+0.51%)
Oct 06, 2006
40.62
40.75
40.20
40.54
2,875,046
-0.08(-0.19%)
Oct 05, 2006
40.47
40.72
40.24
40.61
3,224,633
+0.27(+0.68%)
Oct 04, 2006
41.07
41.23
40.28
40.34
5,039,275
-0.68(-1.65%)
Oct 03, 2006
40.29
41.31
39.93
41.02
3,281,908
+0.77(+1.92%)
Oct 02, 2006
40.21
40.48
39.82
40.24
2,700,194
-0.14(-0.34%)
Sep 29, 2006
40.95
40.98
40.35
40.38
1,756,202
-0.64(-1.55%)
Sep 28, 2006
40.72
41.10
40.35
41.02
1,738,158
+0.43(+1.06%)
Sep 27, 2006
40.74
41.19
40.48
40.59
2,258,058
-0.29(-0.71%)
Sep 26, 2006
40.30
41.03
40.16
40.88
2,422,666
+0.71(+1.78%)
Sep 25, 2006
40.32
40.32
39.56
40.17
2,759,564
-0.17(-0.43%)
Sep 22, 2006
40.40
40.46
39.86
40.34
1,576,810
+0.10(+0.26%)
Sep 21, 2006
40.29
40.79
40.03
40.24
3,812,983
-0.06(-0.15%)
Sep 20, 2006
40.07
40.72
39.90
40.30
2,152,937
+0.36(+0.90%)
Sep 19, 2006
40.28
40.56
39.55
39.94
2,557,239
-0.01(-0.02%)
Sep 18, 2006
39.05
40.26
38.06
39.94
4,151,279
+1.94(+5.11%)
Sep 15, 2006
38.31
38.37
37.68
38.00
4,637,418
-0.40(-1.03%)
Sep 14, 2006
38.24
38.77
37.82
38.40
4,250,462
-0.34(-0.86%)
Sep 13, 2006
38.94
39.15
38.51
38.73
4,233,001
-0.59(-1.51%)
Sep 12, 2006
38.91
39.43
38.91
39.33
3,574,453
+0.06(+0.15%)
Sep 11, 2006
40.25
40.37
39.05
39.27
3,600,064
-1.05(-2.60%)
Sep 08, 2006
40.47
40.51
39.96
40.31
1,566,333
+0.03(+0.09%)
Sep 07, 2006
40.93
40.97
40.07
40.28
2,723,360
-0.76(-1.84%)
Sep 06, 2006
40.98
41.41
40.89
41.03
2,734,303
+0.12(+0.29%)
Sep 05, 2006
41.58
41.59
40.82
40.91
2,516,261
-0.52(-1.26%)
Sep 01, 2006
40.76
41.62
40.55
41.44
3,337,786
+0.69(+1.69%)
Aug 31, 2006
40.38
40.86
40.16
40.75
2,370,163
+0.34(+0.83%)
Aug 30, 2006
40.20
40.80
39.91
40.42
2,165,393
+0.14(+0.34%)
Aug 29, 2006
40.14
40.33
39.51
40.28
3,145,822
+0.00(+0.00%)
Aug 28, 2006
40.34
40.72
40.19
40.28
1,948,516
-0.08(-0.19%)
Aug 25, 2006
39.96
40.57
39.82
40.36
1,459,234
+0.34(+0.86%)
Aug 24, 2006
40.80
40.87
40.01
40.01
2,613,117
-0.55(-1.36%)
Aug 23, 2006
40.30
40.67
39.96
40.56
2,943,729
+0.10(+0.25%)
Aug 22, 2006
40.49
40.52
39.94
40.46
4,071,652
+0.01(+0.02%)
Aug 21, 2006
40.16
40.67
39.95
40.45
1,953,988
+0.03(+0.06%)
Aug 18, 2006
40.59
40.72
39.63
40.43
2,580,638
-0.14(-0.34%)
Aug 17, 2006
40.28
40.81
40.02
40.56
5,033,338
+0.50(+1.24%)
Aug 16, 2006
39.27
40.09
39.26
40.06
3,207,171
+0.93(+2.37%)
Aug 15, 2006
38.80
39.34
38.61
39.14
1,691,011
+0.34(+0.86%)
Aug 14, 2006
38.92
39.23
38.60
38.80
1,690,546
+0.14(+0.36%)
Aug 11, 2006
38.77
39.18
38.49
38.66
1,571,805
-0.34(-0.86%)
Aug 10, 2006
38.68
39.35
38.37
39.00
2,648,157
+0.32(+0.82%)
Aug 09, 2006
38.93
39.40
38.60
38.68
2,870,971
-0.03(-0.07%)
Aug 08, 2006
39.39
39.51
38.53
38.71
3,196,228
-0.46(-1.18%)
Aug 07, 2006
38.78
39.44
38.78
39.17
3,708,561
+0.15(+0.37%)
Aug 04, 2006
39.38
39.79
38.76
39.02
6,331,923
-0.04(-0.11%)
Aug 03, 2006
37.80
39.36
37.66
39.07
6,034,837
+1.11(+2.92%)
Aug 02, 2006
37.52
38.70
37.45
37.96
6,132,508
+0.89(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.