Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
67.17
67.17
64.66
64.72
5,862,241
-3.27(-4.81%)
Oct 28, 2011
69.12
69.48
67.92
67.99
4,669,047
-1.37(-1.98%)
Oct 27, 2011
67.17
70.02
66.63
69.36
7,359,422
+3.34(+5.05%)
Oct 26, 2011
65.57
66.46
64.38
66.03
4,018,454
+1.12(+1.73%)
Oct 25, 2011
66.04
66.53
64.83
64.91
3,702,810
-1.63(-2.45%)
Oct 24, 2011
66.28
67.02
66.07
66.53
5,046,949
-0.04(-0.05%)
Oct 21, 2011
66.13
66.71
65.78
66.57
5,853,912
+1.03(+1.57%)
Oct 20, 2011
64.18
66.03
64.00
65.54
3,955,053
+1.02(+1.59%)
Oct 19, 2011
66.08
66.12
64.22
64.51
5,381,926
-1.79(-2.70%)
Oct 18, 2011
64.45
66.61
63.75
66.30
4,540,295
+1.78(+2.76%)
Oct 17, 2011
65.57
66.36
64.34
64.52
4,572,307
-1.66(-2.51%)
Oct 14, 2011
64.88
66.28
64.36
66.19
5,931,821
+1.09(+1.67%)
Oct 13, 2011
64.91
65.39
63.80
65.10
5,873,402
-0.41(-0.62%)
Oct 12, 2011
64.67
66.63
64.14
65.51
7,831,451
-0.02(-0.03%)
Oct 11, 2011
64.06
66.02
63.84
65.53
6,579,316
-0.09(-0.14%)
Oct 10, 2011
63.58
65.64
63.26
65.62
5,860,814
+2.52(+3.99%)
Oct 07, 2011
62.66
63.93
62.16
63.10
7,691,493
-0.32(-0.51%)
Oct 06, 2011
62.56
63.77
62.18
63.42
14,203,190
+4.48(+7.61%)
Oct 05, 2011
57.40
59.16
56.71
58.94
10,962,088
+2.94(+5.24%)
Oct 04, 2011
52.37
56.01
52.37
56.00
10,284,451
+2.78(+5.22%)
Oct 03, 2011
52.47
54.34
52.32
53.22
9,628,396
+0.06(+0.12%)
Sep 30, 2011
54.65
54.80
53.11
53.16
8,670,705
-2.75(-4.92%)
Sep 29, 2011
56.77
57.13
54.78
55.91
6,067,568
+0.24(+0.43%)
Sep 28, 2011
58.50
58.50
55.49
55.67
4,904,436
-2.77(-4.74%)
Sep 27, 2011
58.62
59.63
58.02
58.44
4,359,968
+0.94(+1.63%)
Sep 26, 2011
56.73
57.55
55.35
57.51
4,417,287
+1.16(+2.06%)
Sep 23, 2011
56.45
57.16
55.13
56.35
5,463,249
-0.60(-1.06%)
Sep 22, 2011
56.37
57.42
55.25
56.95
7,896,718
-1.36(-2.34%)
Sep 21, 2011
59.84
60.68
58.26
58.31
4,470,016
-1.64(-2.73%)
Sep 20, 2011
61.40
61.69
59.90
59.95
3,854,488
-1.39(-2.27%)
Sep 19, 2011
60.83
61.58
60.47
61.34
3,832,678
-0.43(-0.70%)
Sep 16, 2011
62.57
62.76
61.53
61.77
5,895,018
-0.51(-0.82%)
Sep 15, 2011
61.97
62.38
61.49
62.29
6,064,233
+0.78(+1.27%)
Sep 14, 2011
59.82
62.15
59.43
61.51
7,201,694
+1.83(+3.07%)
Sep 13, 2011
58.66
60.21
58.66
59.67
6,666,501
+1.35(+2.32%)
Sep 12, 2011
58.17
59.30
56.84
58.32
7,374,892
+0.76(+1.32%)
Sep 09, 2011
58.81
58.81
56.99
57.56
5,753,965
-2.08(-3.49%)
Sep 08, 2011
59.82
60.76
59.44
59.64
3,940,860
-0.47(-0.78%)
Sep 07, 2011
58.31
60.13
57.74
60.11
5,375,976
+2.68(+4.67%)
Sep 06, 2011
56.81
57.53
55.71
57.43
9,286,571
-0.83(-1.43%)
Sep 02, 2011
59.94
60.39
57.58
58.26
7,549,104
-2.77(-4.54%)
Sep 01, 2011
61.12
62.24
60.82
61.03
4,309,921
+0.00(+0.00%)
Aug 31, 2011
61.80
62.07
60.31
61.03
8,307,589
-0.48(-0.78%)
Aug 30, 2011
61.21
62.91
61.21
61.51
7,163,933
-0.27(-0.44%)
Aug 29, 2011
61.31
62.99
59.64
61.78
12,295,006
-0.80(-1.27%)
Aug 26, 2011
61.18
62.68
59.32
62.58
5,829,126
+0.90(+1.46%)
Aug 25, 2011
62.81
63.01
61.36
61.68
4,933,586
-0.98(-1.57%)
Aug 24, 2011
60.86
62.74
60.53
62.66
5,328,560
+1.46(+2.39%)
Aug 23, 2011
58.04
61.20
58.00
61.20
5,118,532
+3.40(+5.88%)
Aug 22, 2011
59.63
59.83
57.66
57.80
4,318,726
-0.64(-1.09%)
Aug 19, 2011
58.14
60.29
57.80
58.44
5,778,159
-0.43(-0.74%)
Aug 18, 2011
60.06
60.60
58.24
58.87
5,590,184
-3.28(-5.28%)
Aug 17, 2011
61.67
62.41
61.57
62.15
4,392,529
+1.06(+1.74%)
Aug 16, 2011
61.02
61.52
60.36
61.09
5,079,011
-0.76(-1.23%)
Aug 15, 2011
62.35
62.53
60.80
61.85
4,037,799
+0.01(+0.01%)
Aug 12, 2011
62.12
62.32
60.98
61.84
5,071,192
+0.57(+0.92%)
Aug 11, 2011
58.95
62.05
58.86
61.28
7,550,025
+3.01(+5.17%)
Aug 10, 2011
59.14
60.61
57.76
58.27
8,636,878
-1.31(-2.20%)
Aug 09, 2011
57.81
59.72
55.81
59.58
8,234,844
+3.41(+6.07%)
Aug 08, 2011
57.81
59.37
55.97
56.17
7,080,942
-3.28(-5.52%)
Aug 05, 2011
59.33
60.84
58.28
59.45
7,424,484
+1.02(+1.74%)
Aug 04, 2011
62.07
62.07
58.30
58.44
7,503,557
-4.35(-6.92%)
Aug 03, 2011
62.98
63.70
61.64
62.78
5,042,237
-0.12(-0.18%)
Aug 02, 2011
63.84
64.96
62.87
62.90
4,970,324
-1.16(-1.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.