Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monsanto Co
(NY:
MON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
106.82
107.47
106.44
107.25
4,520,476
+1.26(+1.19%)
Oct 30, 2014
104.27
107.65
104.27
105.99
4,046,745
+1.41(+1.35%)
Oct 29, 2014
105.83
106.46
104.11
104.58
7,571,157
-1.21(-1.15%)
Oct 28, 2014
105.61
106.28
105.30
105.79
2,487,018
+0.61(+0.58%)
Oct 27, 2014
104.97
105.47
104.53
105.18
5,216,956
-0.43(-0.41%)
Oct 24, 2014
105.05
105.86
104.79
105.61
3,322,333
+0.44(+0.42%)
Oct 23, 2014
107.09
107.09
104.93
105.17
5,604,582
-0.62(-0.59%)
Oct 22, 2014
106.53
107.07
105.79
105.79
4,493,517
-0.06(-0.06%)
Oct 21, 2014
105.34
106.14
104.67
105.86
3,087,175
+0.86(+0.82%)
Oct 20, 2014
103.80
105.17
103.53
105.00
4,259,503
+1.26(+1.21%)
Oct 17, 2014
104.03
104.19
102.85
103.74
4,886,905
+0.58(+0.56%)
Oct 16, 2014
100.02
103.57
99.94
103.16
7,686,556
+1.71(+1.68%)
Oct 15, 2014
99.66
102.01
98.87
101.46
8,871,160
+0.89(+0.89%)
Oct 14, 2014
99.01
101.38
99.01
100.56
5,678,607
+1.83(+1.85%)
Oct 13, 2014
99.58
100.43
98.71
98.73
4,503,580
-0.76(-0.76%)
Oct 10, 2014
100.17
101.28
99.49
99.49
4,693,552
-0.90(-0.90%)
Oct 09, 2014
101.12
102.86
100.28
100.39
7,083,334
-1.90(-1.86%)
Oct 08, 2014
99.58
102.61
98.59
102.30
8,434,386
+1.86(+1.85%)
Oct 07, 2014
102.33
102.50
100.25
100.44
7,698,740
-2.07(-2.02%)
Oct 06, 2014
102.09
102.98
101.98
102.51
5,564,353
+0.60(+0.59%)
Oct 03, 2014
102.90
102.90
101.69
101.91
4,402,330
-0.35(-0.35%)
Oct 02, 2014
102.58
103.03
101.49
102.26
5,756,712
-0.55(-0.53%)
Oct 01, 2014
103.75
103.94
102.48
102.81
4,730,739
-1.61(-1.54%)
Sep 30, 2014
104.66
105.11
104.25
104.41
3,699,971
-0.39(-0.37%)
Sep 29, 2014
104.50
105.41
104.05
104.80
3,557,978
-0.13(-0.12%)
Sep 26, 2014
104.82
105.23
104.23
104.93
4,700,098
-0.16(-0.15%)
Sep 25, 2014
106.72
106.72
104.99
105.09
3,959,757
-1.96(-1.83%)
Sep 24, 2014
106.59
107.20
106.59
107.05
4,202,689
+0.72(+0.68%)
Sep 23, 2014
106.93
107.40
106.30
106.33
3,035,385
-0.63(-0.59%)
Sep 22, 2014
106.43
107.42
106.40
106.96
3,608,496
+0.13(+0.12%)
Sep 19, 2014
107.66
107.96
106.48
106.83
5,019,914
-0.35(-0.33%)
Sep 18, 2014
106.65
107.21
106.06
107.18
6,491,467
+1.67(+1.58%)
Sep 17, 2014
105.82
106.26
105.13
105.51
4,466,059
-0.21(-0.20%)
Sep 16, 2014
105.12
105.78
104.64
105.72
4,448,357
+0.72(+0.69%)
Sep 15, 2014
104.99
105.55
104.47
105.00
3,119,815
+0.08(+0.08%)
Sep 12, 2014
105.26
105.61
104.53
104.91
2,868,783
-0.53(-0.50%)
Sep 11, 2014
104.70
106.02
104.68
105.44
3,614,155
+0.57(+0.54%)
Sep 10, 2014
105.55
105.66
103.06
104.88
9,607,650
-1.33(-1.25%)
Sep 09, 2014
105.91
106.63
105.84
106.20
2,046,286
-0.21(-0.20%)
Sep 08, 2014
106.04
106.55
105.81
106.42
2,804,049
+0.38(+0.36%)
Sep 05, 2014
105.40
106.19
104.91
106.04
3,012,477
+0.59(+0.55%)
Sep 04, 2014
106.66
107.03
105.10
105.45
4,331,848
-1.55(-1.45%)
Sep 03, 2014
106.67
107.59
106.89
107.00
2,400,266
+0.33(+0.31%)
Sep 02, 2014
107.56
107.58
106.46
106.67
3,547,214
-0.66(-0.61%)
Aug 29, 2014
107.68
107.33
107.33
107.33
3,306,677
-0.10(-0.09%)
Aug 28, 2014
107.39
107.59
106.65
107.43
3,905,361
-0.19(-0.18%)
Aug 27, 2014
108.74
109.15
107.28
107.62
4,931,288
-1.07(-0.98%)
Aug 26, 2014
109.37
109.42
108.58
108.69
3,071,658
-0.36(-0.33%)
Aug 25, 2014
108.69
109.15
108.07
109.05
3,060,293
+0.83(+0.76%)
Aug 22, 2014
109.38
109.62
108.13
108.23
3,733,580
-0.96(-0.88%)
Aug 21, 2014
112.50
112.50
109.06
109.18
7,336,905
-3.03(-2.70%)
Aug 20, 2014
111.28
112.29
111.04
112.22
3,964,052
+1.01(+0.91%)
Aug 19, 2014
110.83
111.49
110.66
111.21
2,554,743
+0.37(+0.33%)
Aug 18, 2014
111.39
111.46
110.66
110.83
4,851,442
+0.41(+0.37%)
Aug 15, 2014
108.89
110.59
108.85
110.43
5,335,557
+1.79(+1.65%)
Aug 14, 2014
108.40
108.99
108.40
108.64
3,273,607
+0.18(+0.16%)
Aug 13, 2014
107.41
108.58
107.21
108.46
2,738,269
+1.08(+1.00%)
Aug 12, 2014
107.05
107.61
106.44
107.38
2,869,600
+0.27(+0.25%)
Aug 11, 2014
107.14
108.04
106.87
107.11
3,456,773
-0.05(-0.04%)
Aug 08, 2014
107.04
107.49
106.35
107.16
3,231,467
+0.30(+0.28%)
Aug 07, 2014
108.00
108.31
106.66
106.86
3,723,734
-0.83(-0.78%)
Aug 06, 2014
106.45
107.81
106.45
107.70
4,637,733
+0.97(+0.91%)
Aug 05, 2014
106.00
107.09
105.88
106.72
5,563,600
+0.08(+0.08%)
Aug 04, 2014
105.58
106.86
104.75
106.64
4,872,215
+1.22(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.