Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.31	29.49	29.26	29.26	27,407	+0.01(+0.03%)
Oct 29, 2015	29.34	29.34	28.98	29.25	16,274	+0.09(+0.32%)
Oct 28, 2015	29.61	29.62	29.06	29.16	65,576	-0.26(-0.89%)
Oct 27, 2015	29.58	29.58	29.41	29.42	27,881	-0.01(-0.03%)
Oct 26, 2015	29.30	29.51	29.29	29.43	165,715	+0.16(+0.55%)
Oct 23, 2015	29.27	29.35	29.25	29.27	10,659	-0.22(-0.73%)
Oct 22, 2015	29.18	29.70	29.18	29.49	29,258	-0.48(-1.60%)
Oct 21, 2015	29.96	30.06	29.95	29.96	40,054	+0.00(+0.00%)
Oct 20, 2015	30.15	30.15	29.90	29.96	93,370	-0.23(-0.78%)
Oct 19, 2015	30.14	30.25	30.04	30.20	56,381	+0.16(+0.53%)
Oct 16, 2015	30.19	30.20	30.04	30.04	31,637	-0.04(-0.12%)
Oct 15, 2015	30.05	30.29	30.05	30.08	40,917	-0.37(-1.20%)
Oct 14, 2015	30.22	30.46	30.19	30.44	50,579	+0.44(+1.47%)
Oct 13, 2015	29.96	30.14	29.95	30.00	136,648	-0.04(-0.12%)
Oct 12, 2015	30.06	30.22	29.99	30.04	79,138	+0.10(+0.33%)
Oct 09, 2015	29.96	30.02	29.85	29.94	100,182	+0.15(+0.49%)
Oct 08, 2015	29.71	29.90	29.68	29.80	20,738	+0.11(+0.38%)
Oct 07, 2015	29.60	29.71	29.58	29.68	10,695	+0.05(+0.16%)
Oct 06, 2015	29.50	29.64	29.50	29.63	68,937	+0.19(+0.63%)
Oct 05, 2015	29.57	29.57	29.39	29.45	26,015	-0.13(-0.44%)
Oct 02, 2015	29.77	29.80	29.52	29.58	12,016	+0.00(+0.00%)
Oct 01, 2015	29.40	29.58	29.40	29.58	90,724	+0.20(+0.67%)
Sep 30, 2015	29.44	29.47	29.35	29.38	79,111	-0.15(-0.51%)
Sep 29, 2015	29.50	29.64	29.48	29.53	43,041	-0.03(-0.10%)
Sep 28, 2015	29.33	29.67	29.33	29.56	61,297	-0.02(-0.06%)
Sep 25, 2015	29.45	29.58	29.44	29.58	43,868	-0.09(-0.31%)
Sep 24, 2015	29.78	29.79	29.63	29.67	10,416	+0.10(+0.33%)
Sep 23, 2015	29.50	29.65	29.46	29.57	25,055	+0.09(+0.30%)
Sep 22, 2015	29.54	29.55	29.46	29.49	33,138	-0.09(-0.32%)
Sep 21, 2015	29.79	29.79	29.57	29.58	31,046	-0.29(-0.97%)
Sep 18, 2015	29.99	30.29	29.87	29.87	11,521	-0.28(-0.93%)
Sep 17, 2015	29.78	30.77	29.73	30.15	15,725	+0.40(+1.36%)
Sep 16, 2015	29.68	29.91	29.68	29.75	50,638	+0.00(+0.00%)
Sep 15, 2015	29.95	29.95	29.69	29.75	43,194	-0.22(-0.74%)
Sep 14, 2015	29.96	30.02	29.93	29.97	17,967	-0.09(-0.29%)
Sep 11, 2015	29.87	30.12	29.86	30.06	75,551	+0.17(+0.56%)
Sep 10, 2015	29.76	29.97	29.67	29.89	30,017	+0.07(+0.22%)
Sep 09, 2015	29.65	29.83	29.56	29.82	39,693	+0.09(+0.32%)
Sep 08, 2015	29.28	29.80	29.28	29.73	42,001	+0.11(+0.38%)
Sep 04, 2015	29.09	29.62	29.62	29.62	28,780	+0.16(+0.54%)
Sep 03, 2015	29.43	29.63	29.34	29.46	140,049	-0.10(-0.35%)
Sep 02, 2015	29.47	29.70	29.47	29.56	39,639	-0.21(-0.69%)
Sep 01, 2015	29.78	30.01	29.64	29.77	57,548	+0.22(+0.73%)
Aug 31, 2015	29.65	30.50	29.50	29.55	73,792	-0.03(-0.09%)
Aug 28, 2015	29.72	29.72	29.52	29.58	40,085	-0.15(-0.50%)
Aug 27, 2015	29.67	29.77	29.56	29.73	23,677	-0.13(-0.44%)
Aug 26, 2015	30.26	30.26	29.86	29.86	62,176	-0.53(-1.73%)
Aug 25, 2015	30.31	30.49	30.10	30.39	176,685	-0.40(-1.31%)
Aug 24, 2015	30.66	31.64	30.59	30.79	91,508	+0.45(+1.48%)
Aug 21, 2015	30.14	30.42	30.10	30.34	51,337	+0.35(+1.16%)
Aug 20, 2015	29.81	30.01	29.80	29.99	46,031	+0.21(+0.69%)
Aug 19, 2015	29.36	29.80	29.36	29.79	42,513	+0.34(+1.15%)
Aug 18, 2015	29.48	29.55	29.45	29.45	14,434	-0.17(-0.57%)
Aug 17, 2015	29.70	29.71	29.57	29.62	26,154	-0.10(-0.35%)
Aug 14, 2015	29.77	29.80	29.65	29.72	41,775	-0.13(-0.44%)
Aug 13, 2015	29.72	29.85	29.63	29.85	47,571	+0.00(+0.00%)
Aug 12, 2015	29.85	30.06	29.84	29.85	21,747	+0.26(+0.89%)
Aug 11, 2015	29.66	29.68	29.53	29.59	44,079	+0.13(+0.43%)
Aug 10, 2015	29.32	29.55	29.30	29.46	69,025	+0.08(+0.27%)
Aug 07, 2015	29.11	29.42	29.10	29.38	28,256	+0.20(+0.67%)
Aug 06, 2015	28.90	29.25	28.90	29.19	25,646	+0.06(+0.19%)
Aug 05, 2015	29.08	29.17	28.97	29.13	128,541	-0.07(-0.23%)
Aug 04, 2015	29.43	29.43	29.13	29.19	205,023	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.