Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corelogic
(NY:
CLGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
32.23
32.88
32.09
32.53
1,207,735
+0.21(+0.64%)
Oct 30, 2013
32.61
32.70
31.97
32.32
987,477
-0.15(-0.45%)
Oct 29, 2013
31.48
32.49
31.26
32.47
1,072,695
+1.18(+3.78%)
Oct 28, 2013
31.39
31.67
30.94
31.28
1,303,663
-0.11(-0.34%)
Oct 25, 2013
31.63
31.77
30.85
31.39
1,606,339
-0.23(-0.74%)
Oct 24, 2013
26.65
32.20
26.60
31.63
6,572,738
+5.23(+19.81%)
Oct 23, 2013
26.52
26.72
26.00
26.40
1,322,307
-0.25(-0.95%)
Oct 22, 2013
26.44
26.68
26.33
26.65
798,635
+0.29(+1.11%)
Oct 21, 2013
26.38
26.51
26.21
26.36
733,742
-0.02(-0.07%)
Oct 18, 2013
26.56
26.78
26.31
26.38
868,415
-0.14(-0.52%)
Oct 17, 2013
26.71
26.81
26.43
26.51
1,325,324
-0.37(-1.38%)
Oct 16, 2013
27.13
27.29
26.88
26.89
843,420
+0.00(+0.00%)
Oct 15, 2013
27.01
27.01
26.86
26.89
539,229
-0.27(-1.01%)
Oct 14, 2013
26.67
27.17
26.67
27.16
606,698
+0.30(+1.13%)
Oct 11, 2013
26.40
26.86
26.29
26.86
641,623
+0.36(+1.37%)
Oct 10, 2013
26.17
26.49
26.07
26.49
549,755
+0.57(+2.19%)
Oct 09, 2013
26.13
26.23
25.52
25.93
1,400,196
-0.15(-0.56%)
Oct 08, 2013
26.66
26.77
26.05
26.07
1,046,235
-0.59(-2.20%)
Oct 07, 2013
26.89
26.94
26.59
26.66
650,406
-0.53(-1.94%)
Oct 04, 2013
26.60
27.29
26.56
27.19
732,376
+0.57(+2.13%)
Oct 03, 2013
26.74
26.82
26.48
26.62
836,868
-0.13(-0.48%)
Oct 02, 2013
26.58
26.86
26.43
26.75
809,762
-0.11(-0.40%)
Oct 01, 2013
26.41
26.91
26.32
26.86
1,108,405
+0.58(+2.19%)
Sep 27, 2013
26.09
26.33
25.88
26.28
692,272
+0.03(+0.11%)
Sep 26, 2013
25.98
26.55
25.96
26.25
645,667
+0.29(+1.13%)
Sep 25, 2013
26.20
26.20
25.93
25.96
759,777
-0.17(-0.64%)
Sep 24, 2013
26.21
26.60
26.03
26.12
763,575
-0.17(-0.63%)
Sep 23, 2013
26.83
26.85
26.13
26.29
689,992
-0.62(-2.29%)
Sep 20, 2013
27.42
27.58
26.87
26.91
1,578,474
-0.62(-2.24%)
Sep 19, 2013
26.89
27.78
26.89
27.52
1,348,652
+0.67(+2.51%)
Sep 18, 2013
26.11
26.85
26.06
26.85
831,040
+0.76(+2.92%)
Sep 17, 2013
26.28
26.35
25.99
26.08
938,991
-0.17(-0.63%)
Sep 16, 2013
26.12
26.45
25.78
26.25
827,224
+0.47(+1.82%)
Sep 13, 2013
25.59
25.85
25.48
25.78
793,245
+0.20(+0.76%)
Sep 12, 2013
25.71
25.90
25.56
25.59
700,215
-0.10(-0.38%)
Sep 11, 2013
25.51
25.77
25.35
25.68
774,423
+0.18(+0.69%)
Sep 10, 2013
25.90
25.90
25.12
25.51
887,902
-0.22(-0.87%)
Sep 09, 2013
25.74
25.84
25.63
25.73
283,272
+0.09(+0.34%)
Sep 06, 2013
25.67
25.91
25.47
25.64
617,041
+0.07(+0.27%)
Sep 05, 2013
25.16
25.68
25.09
25.58
791,284
+0.61(+2.43%)
Sep 04, 2013
25.22
25.34
24.92
24.97
898,998
-0.23(-0.93%)
Sep 03, 2013
25.54
25.81
24.95
25.20
1,319,193
+0.08(+0.31%)
Aug 30, 2013
25.49
25.49
25.10
25.13
863,239
-0.30(-1.19%)
Aug 29, 2013
25.37
25.57
25.33
25.43
728,428
+0.00(+0.00%)
Aug 28, 2013
25.56
25.79
25.42
25.43
439,050
-0.12(-0.46%)
Aug 27, 2013
26.03
26.13
25.54
25.55
733,218
-0.76(-2.90%)
Aug 26, 2013
26.43
26.62
26.26
26.31
473,915
-0.13(-0.48%)
Aug 23, 2013
26.66
26.70
26.38
26.44
351,409
-0.14(-0.51%)
Aug 22, 2013
26.61
26.73
26.32
26.57
323,356
+0.10(+0.37%)
Aug 21, 2013
26.59
26.83
26.38
26.47
499,227
-0.21(-0.77%)
Aug 20, 2013
26.63
27.03
26.60
26.68
890,806
-0.01(-0.04%)
Aug 19, 2013
27.09
27.23
26.68
26.69
836,717
-0.44(-1.62%)
Aug 16, 2013
27.36
27.63
27.13
27.13
822,992
-0.24(-0.89%)
Aug 15, 2013
27.47
27.52
27.19
27.37
840,178
-0.46(-1.65%)
Aug 14, 2013
28.13
28.17
27.82
27.83
352,460
-0.21(-0.73%)
Aug 13, 2013
28.09
28.26
27.73
28.04
693,263
-0.07(-0.24%)
Aug 12, 2013
27.73
28.25
27.73
28.11
848,941
+0.28(+1.02%)
Aug 09, 2013
27.78
28.00
27.56
27.82
730,432
+0.00(+0.00%)
Aug 08, 2013
27.58
27.94
27.21
27.82
707,871
+0.43(+1.57%)
Aug 07, 2013
27.66
27.93
27.00
27.39
1,122,404
-0.50(-1.79%)
Aug 06, 2013
27.80
28.06
27.40
27.89
1,107,358
+0.05(+0.18%)
Aug 05, 2013
27.77
27.88
27.67
27.84
810,828
-0.03(-0.11%)
Aug 02, 2013
27.96
28.05
27.71
27.87
935,937
-0.26(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.