Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
11.03
+0.06 (+0.55%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.911
9.923
9.853
9.882
113,140
-0.01(-0.12%)
Oct 26, 2012
9.911
9.894
9.894
9.894
77,758
+0.00(+0.00%)
Oct 25, 2012
9.905
9.928
9.835
9.894
109,437
+0.06(+0.65%)
Oct 24, 2012
9.882
9.882
9.812
9.830
36,097
+0.00(+0.00%)
Oct 23, 2012
9.806
9.841
9.783
9.830
41,048
+0.02(+0.18%)
Oct 19, 2012
9.859
9.891
9.691
9.812
87,390
-0.02(-0.24%)
Oct 18, 2012
9.917
9.917
9.824
9.835
156,258
-0.08(-0.82%)
Oct 17, 2012
9.859
9.928
9.847
9.917
210,618
+0.08(+0.83%)
Oct 16, 2012
9.766
9.876
9.766
9.835
96,167
+0.03(+0.36%)
Oct 15, 2012
9.806
9.806
9.760
9.801
103,872
+0.03(+0.30%)
Oct 12, 2012
9.795
9.795
9.762
9.771
88,338
+0.01(+0.06%)
Oct 11, 2012
9.754
9.783
9.723
9.766
89,659
+0.02(+0.18%)
Oct 10, 2012
9.771
9.771
9.708
9.748
102,551
-0.03(-0.30%)
Oct 09, 2012
9.771
9.777
9.684
9.777
104,337
+0.01(+0.12%)
Oct 08, 2012
9.766
9.795
9.713
9.766
57,819
+0.02(+0.24%)
Oct 05, 2012
9.713
9.754
9.708
9.742
100,208
+0.07(+0.72%)
Oct 04, 2012
9.649
9.673
9.626
9.673
77,042
+0.03(+0.30%)
Oct 03, 2012
9.644
9.644
9.626
9.644
75,365
+0.02(+0.24%)
Oct 02, 2012
9.649
9.649
9.603
9.620
94,128
-0.02(-0.24%)
Oct 01, 2012
9.649
9.649
9.626
9.644
184,934
-0.01(-0.06%)
Sep 28, 2012
9.615
9.649
9.597
9.649
74,205
+0.09(+0.91%)
Sep 27, 2012
9.545
9.562
9.521
9.562
102,969
+0.03(+0.30%)
Sep 26, 2012
9.533
9.545
9.492
9.533
109,706
+0.06(+0.61%)
Sep 25, 2012
9.475
9.492
9.463
9.475
97,203
+0.02(+0.18%)
Sep 24, 2012
9.498
9.498
9.440
9.458
95,389
-0.02(-0.18%)
Sep 21, 2012
9.475
9.504
9.469
9.475
187,344
+0.01(+0.06%)
Sep 20, 2012
9.452
9.469
9.446
9.469
128,807
+0.02(+0.25%)
Sep 19, 2012
9.475
9.481
9.440
9.446
90,111
-0.02(-0.18%)
Sep 18, 2012
9.463
9.463
9.452
9.463
87,013
+0.01(+0.12%)
Sep 17, 2012
9.446
9.458
9.423
9.452
113,795
+0.02(+0.25%)
Sep 14, 2012
9.440
9.446
9.405
9.428
70,858
-0.02(-0.18%)
Sep 13, 2012
9.440
9.458
9.411
9.446
126,142
+0.02(+0.25%)
Sep 12, 2012
9.440
9.440
9.411
9.423
62,987
-0.02(-0.18%)
Sep 11, 2012
9.440
9.440
9.411
9.440
68,621
+0.01(+0.12%)
Sep 10, 2012
9.440
9.440
9.394
9.428
58,007
+0.02(+0.25%)
Sep 07, 2012
9.428
9.428
9.376
9.405
101,362
+0.01(+0.12%)
Sep 06, 2012
9.492
9.492
9.190
9.394
107,168
-0.08(-0.80%)
Sep 05, 2012
9.516
9.516
9.452
9.469
85,050
-0.02(-0.24%)
Sep 04, 2012
9.504
9.510
9.475
9.492
83,294
+0.02(+0.18%)
Aug 31, 2012
9.492
9.492
9.458
9.475
84,471
+0.00(+0.00%)
Aug 30, 2012
9.487
9.487
9.452
9.475
145,772
+0.00(+0.00%)
Aug 29, 2012
9.452
9.475
9.428
9.475
119,539
+0.08(+0.89%)
Aug 27, 2012
9.452
9.475
9.388
9.392
131,950
-0.06(-0.64%)
Aug 24, 2012
9.452
9.521
9.405
9.452
65,688
-0.02(-0.18%)
Aug 23, 2012
9.452
9.516
9.405
9.469
112,949
+0.06(+0.62%)
Aug 22, 2012
9.492
9.492
9.411
9.411
92,024
-0.09(-0.92%)
Aug 21, 2012
9.609
9.609
9.487
9.498
82,793
-0.08(-0.79%)
Aug 20, 2012
9.609
9.609
9.568
9.574
42,615
-0.03(-0.36%)
Aug 17, 2012
9.638
9.667
9.609
9.609
30,281
-0.05(-0.48%)
Aug 16, 2012
9.673
9.696
9.644
9.655
56,312
-0.03(-0.36%)
Aug 15, 2012
9.760
9.760
9.673
9.690
22,546
-0.03(-0.30%)
Aug 14, 2012
9.748
9.748
9.678
9.719
34,017
+0.05(+0.54%)
Aug 13, 2012
9.853
9.876
9.649
9.667
56,099
-0.20(-2.06%)
Aug 10, 2012
9.917
9.917
9.835
9.870
23,532
-0.01(-0.12%)
Aug 09, 2012
10.09
10.09
9.864
9.882
51,217
-0.12(-1.22%)
Aug 08, 2012
10.06
10.11
10.00
10.00
17,284
-0.01(-0.09%)
Aug 07, 2012
10.03
10.03
9.969
10.01
86,421
-0.01(-0.14%)
Aug 06, 2012
10.09
10.09
10.000
10.03
78,644
+0.01(+0.06%)
Aug 03, 2012
9.969
10.09
9.946
10.02
96,938
-0.01(-0.06%)
Aug 02, 2012
9.981
10.07
9.981
10.03
144,513
+0.05(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.