Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.205
8.205
8.117
8.158
44,741
-0.02(-0.29%)
Oct 30, 2013
8.205
8.229
8.129
8.182
66,691
-0.04(-0.43%)
Oct 29, 2013
8.199
8.258
8.193
8.217
23,508
-0.01(-0.14%)
Oct 28, 2013
8.140
8.240
8.140
8.229
87,984
+0.04(+0.50%)
Oct 25, 2013
8.129
8.193
8.123
8.187
53,290
+0.03(+0.36%)
Oct 24, 2013
8.176
8.176
8.105
8.158
27,278
+0.00(+0.00%)
Oct 23, 2013
8.093
8.164
8.040
8.158
42,325
+0.11(+1.39%)
Oct 22, 2013
8.017
8.082
8.017
8.046
60,030
+0.02(+0.29%)
Oct 21, 2013
8.023
8.040
8.011
8.023
28,462
+0.01(+0.15%)
Oct 18, 2013
8.023
8.081
8.005
8.011
25,545
-0.02(-0.22%)
Oct 17, 2013
7.893
8.046
7.893
8.029
95,606
+0.11(+1.41%)
Oct 16, 2013
7.817
7.917
7.799
7.917
57,082
+0.08(+0.98%)
Oct 15, 2013
7.870
7.905
7.823
7.840
79,953
-0.04(-0.52%)
Oct 14, 2013
7.946
7.964
7.881
7.881
49,729
-0.10(-1.25%)
Oct 11, 2013
7.928
8.005
7.834
7.981
104,381
+0.01(+0.15%)
Oct 10, 2013
7.976
8.005
7.917
7.970
64,540
-0.01(-0.07%)
Oct 09, 2013
8.029
8.034
7.970
7.976
149,465
-0.01(-0.12%)
Oct 08, 2013
7.973
8.003
7.944
7.985
74,062
-0.01(-0.15%)
Oct 07, 2013
8.079
8.079
7.967
7.997
58,034
-0.07(-0.87%)
Oct 04, 2013
8.073
8.087
8.043
8.067
58,246
-0.01(-0.07%)
Oct 03, 2013
8.067
8.115
8.067
8.073
65,024
-0.03(-0.36%)
Oct 02, 2013
8.096
8.160
8.067
8.102
44,945
+0.00(+0.00%)
Oct 01, 2013
8.049
8.131
8.027
8.102
73,368
+0.04(+0.44%)
Sep 27, 2013
8.026
8.084
7.973
8.067
41,912
+0.00(+0.00%)
Sep 26, 2013
8.061
8.096
8.049
8.067
51,478
-0.05(-0.58%)
Sep 25, 2013
8.090
8.131
8.085
8.114
50,902
-0.02(-0.21%)
Sep 24, 2013
8.038
8.131
8.008
8.131
43,792
+0.06(+0.72%)
Sep 23, 2013
8.073
8.114
8.044
8.073
51,401
+0.03(+0.36%)
Sep 20, 2013
8.014
8.079
7.891
8.043
73,364
+0.02(+0.27%)
Sep 19, 2013
8.038
8.184
8.014
8.022
98,613
-0.02(-0.27%)
Sep 18, 2013
7.921
8.108
7.856
8.043
94,469
+0.12(+1.55%)
Sep 17, 2013
7.792
7.921
7.792
7.921
71,087
+0.15(+1.96%)
Sep 16, 2013
7.769
7.815
7.692
7.769
72,222
+0.08(+0.99%)
Sep 13, 2013
7.634
7.704
7.634
7.692
66,761
+0.06(+0.84%)
Sep 12, 2013
7.675
7.722
7.622
7.628
74,135
-0.06(-0.76%)
Sep 11, 2013
7.704
7.733
7.675
7.687
115,815
-0.01(-0.12%)
Sep 10, 2013
7.679
7.708
7.679
7.696
39,730
-0.01(-0.08%)
Sep 09, 2013
7.737
7.766
7.690
7.702
116,845
+0.00(+0.00%)
Sep 06, 2013
7.702
7.772
7.702
7.702
71,221
+0.00(+0.00%)
Sep 05, 2013
7.789
7.789
7.702
7.702
70,354
-0.12(-1.56%)
Sep 04, 2013
7.853
7.863
7.801
7.824
34,603
-0.06(-0.74%)
Sep 03, 2013
7.824
7.882
7.748
7.882
79,011
+0.12(+1.50%)
Aug 30, 2013
7.841
7.841
7.760
7.766
58,783
-0.06(-0.74%)
Aug 29, 2013
7.702
7.830
7.661
7.824
80,317
+0.12(+1.58%)
Aug 28, 2013
7.824
7.894
7.702
7.702
63,961
-0.16(-2.07%)
Aug 27, 2013
7.801
7.865
7.772
7.865
116,047
+0.09(+1.20%)
Aug 26, 2013
7.766
7.801
7.731
7.772
49,347
-0.03(-0.37%)
Aug 23, 2013
7.853
7.853
7.783
7.801
89,099
-0.07(-0.89%)
Aug 22, 2013
7.766
7.894
7.766
7.870
63,578
+0.08(+0.97%)
Aug 21, 2013
7.743
7.853
7.708
7.795
100,209
+0.06(+0.75%)
Aug 20, 2013
7.615
7.754
7.591
7.737
181,256
+0.17(+2.31%)
Aug 19, 2013
7.487
7.615
7.463
7.562
180,477
+0.05(+0.70%)
Aug 16, 2013
7.510
7.551
7.504
7.510
39,007
-0.04(-0.54%)
Aug 15, 2013
7.522
7.557
7.504
7.551
112,581
-0.05(-0.69%)
Aug 14, 2013
7.586
7.626
7.516
7.603
101,355
-0.01(-0.15%)
Aug 13, 2013
7.650
7.650
7.603
7.615
74,726
-0.05(-0.68%)
Aug 12, 2013
7.650
7.713
7.615
7.667
90,312
-0.02(-0.23%)
Aug 09, 2013
7.777
7.777
7.673
7.684
160,493
-0.10(-1.34%)
Aug 08, 2013
7.789
7.801
7.708
7.789
57,704
-0.02(-0.30%)
Aug 07, 2013
7.806
7.818
7.737
7.812
68,369
-0.03(-0.44%)
Aug 06, 2013
7.859
7.870
7.789
7.847
114,325
-0.01(-0.15%)
Aug 05, 2013
7.882
7.905
7.853
7.859
79,844
-0.05(-0.66%)
Aug 02, 2013
7.882
7.911
7.853
7.911
55,423
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.