Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Trust for Investment Grade New York Municipals
(NY:
VTN
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
8.533
8.533
8.489
8.533
73,767
+0.01(+0.07%)
Oct 30, 2014
8.495
8.527
8.495
8.527
29,611
+0.03(+0.37%)
Oct 29, 2014
8.577
8.583
8.495
8.495
103,750
-0.07(-0.81%)
Oct 28, 2014
8.527
8.565
8.521
8.565
68,297
+0.07(+0.81%)
Oct 27, 2014
8.502
8.489
8.495
8.495
48,294
+0.01(+0.07%)
Oct 24, 2014
8.558
8.565
8.489
8.489
33,336
-0.03(-0.37%)
Oct 23, 2014
8.590
8.590
8.521
8.521
15,411
-0.05(-0.59%)
Oct 22, 2014
8.565
8.583
8.539
8.571
70,851
-0.01(-0.07%)
Oct 21, 2014
8.653
8.653
8.577
8.577
59,219
-0.05(-0.58%)
Oct 20, 2014
8.596
8.653
8.576
8.628
96,580
+0.04(+0.51%)
Oct 17, 2014
8.602
8.609
8.558
8.583
43,709
+0.01(+0.15%)
Oct 16, 2014
8.539
8.558
8.539
8.571
24,321
+0.03(+0.37%)
Oct 15, 2014
8.495
8.552
8.495
8.539
54,153
+0.06(+0.67%)
Oct 14, 2014
8.451
8.508
8.451
8.483
62,273
+0.05(+0.57%)
Oct 13, 2014
8.428
8.484
8.428
8.434
74,950
+0.01(+0.07%)
Oct 10, 2014
8.459
8.484
8.422
8.428
102,637
-0.04(-0.44%)
Oct 09, 2014
8.516
8.516
8.466
8.466
61,005
-0.01(-0.15%)
Oct 08, 2014
8.478
8.503
8.466
8.478
51,038
+0.02(+0.22%)
Oct 07, 2014
8.447
8.472
8.416
8.459
55,428
+0.03(+0.37%)
Oct 06, 2014
8.409
8.466
8.409
8.428
99,213
+0.03(+0.30%)
Oct 03, 2014
8.422
8.441
8.397
8.403
89,485
-0.01(-0.15%)
Oct 02, 2014
8.484
8.484
8.416
8.416
61,827
-0.06(-0.67%)
Oct 01, 2014
8.409
8.491
8.409
8.472
159,469
+0.08(+0.89%)
Sep 30, 2014
8.384
8.422
8.365
8.397
99,887
+0.03(+0.37%)
Sep 29, 2014
8.434
8.434
8.353
8.365
76,008
-0.04(-0.45%)
Sep 26, 2014
8.397
8.434
8.397
8.403
34,809
+0.01(+0.07%)
Sep 25, 2014
8.416
8.434
8.397
8.397
132,714
-0.02(-0.22%)
Sep 24, 2014
8.422
8.428
8.397
8.416
67,590
+0.01(+0.15%)
Sep 23, 2014
8.434
8.441
8.397
8.403
56,948
-0.01(-0.07%)
Sep 22, 2014
8.403
8.441
8.391
8.409
90,871
+0.00(+0.00%)
Sep 19, 2014
8.428
8.441
8.384
8.409
103,574
-0.01(-0.15%)
Sep 18, 2014
8.441
8.441
8.384
8.422
83,066
+0.01(+0.07%)
Sep 17, 2014
8.434
8.434
8.391
8.416
67,018
+0.02(+0.22%)
Sep 16, 2014
8.384
8.415
8.372
8.397
77,431
-0.01(-0.15%)
Sep 15, 2014
8.441
8.447
8.384
8.409
118,829
-0.03(-0.30%)
Sep 12, 2014
8.453
8.472
8.434
8.434
98,494
-0.03(-0.30%)
Sep 11, 2014
8.478
8.516
8.459
8.459
100,118
-0.01(-0.10%)
Sep 10, 2014
8.492
8.511
8.461
8.468
165,562
-0.01(-0.07%)
Sep 09, 2014
8.542
8.542
8.474
8.474
104,360
-0.03(-0.37%)
Sep 08, 2014
8.511
8.555
8.505
8.505
122,286
-0.02(-0.29%)
Sep 05, 2014
8.561
8.561
8.530
8.530
74,805
-0.01(-0.07%)
Sep 04, 2014
8.598
8.598
8.536
8.536
41,372
-0.06(-0.72%)
Sep 03, 2014
8.630
8.648
8.598
8.598
90,216
-0.06(-0.65%)
Sep 02, 2014
8.679
8.692
8.630
8.654
75,628
-0.02(-0.29%)
Aug 29, 2014
8.661
8.679
8.679
8.679
49,272
+0.06(+0.65%)
Aug 28, 2014
8.654
8.654
8.611
8.623
58,697
-0.01(-0.14%)
Aug 27, 2014
8.623
8.636
8.592
8.636
47,089
+0.04(+0.51%)
Aug 26, 2014
8.567
8.598
8.567
8.592
29,219
+0.03(+0.36%)
Aug 25, 2014
8.580
8.586
8.561
8.561
58,344
-0.02(-0.22%)
Aug 22, 2014
8.623
8.623
8.573
8.580
38,722
-0.02(-0.22%)
Aug 21, 2014
8.605
8.617
8.586
8.598
31,230
+0.00(+0.00%)
Aug 20, 2014
8.617
8.629
8.580
8.598
26,128
+0.00(+0.00%)
Aug 19, 2014
8.617
8.617
8.586
8.598
36,684
+0.01(+0.07%)
Aug 18, 2014
8.617
8.617
8.592
8.592
44,911
+0.00(+0.00%)
Aug 15, 2014
8.586
8.611
8.567
8.592
41,157
+0.01(+0.15%)
Aug 14, 2014
8.630
8.630
8.580
8.580
46,063
-0.01(-0.15%)
Aug 13, 2014
8.617
8.617
8.580
8.592
29,532
+0.01(+0.13%)
Aug 12, 2014
8.611
8.623
8.567
8.581
31,169
+0.01(+0.16%)
Aug 11, 2014
8.586
8.614
8.567
8.567
81,550
+0.00(+0.00%)
Aug 08, 2014
8.586
8.598
8.586
8.567
13,616
+0.01(+0.07%)
Aug 07, 2014
8.580
8.617
8.549
8.561
63,243
-0.02(-0.19%)
Aug 06, 2014
8.559
8.603
8.559
8.577
37,896
-0.02(-0.22%)
Aug 05, 2014
8.577
8.596
8.540
8.596
31,011
+0.02(+0.22%)
Aug 04, 2014
8.621
8.621
8.546
8.577
34,479
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.