Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.626
7.632
7.543
7.543
120,405
-0.04(-0.58%)
Oct 28, 2011
7.598
7.621
7.543
7.587
81,390
+0.00(+0.00%)
Oct 27, 2011
7.621
7.626
7.571
7.587
68,667
-0.02(-0.22%)
Oct 26, 2011
7.587
7.615
7.554
7.604
137,020
+0.03(+0.44%)
Oct 25, 2011
7.482
7.598
7.482
7.571
139,338
+0.06(+0.74%)
Oct 24, 2011
7.471
7.549
7.471
7.516
107,634
+0.03(+0.37%)
Oct 21, 2011
7.455
7.510
7.444
7.488
42,526
+0.06(+0.82%)
Oct 20, 2011
7.339
7.427
7.339
7.427
69,559
+0.09(+1.28%)
Oct 19, 2011
7.344
7.383
7.333
7.333
72,456
-0.01(-0.15%)
Oct 18, 2011
7.366
7.392
7.333
7.344
116,778
-0.03(-0.37%)
Oct 17, 2011
7.482
7.482
7.372
7.372
87,610
-0.13(-1.69%)
Oct 14, 2011
7.482
7.521
7.449
7.499
48,809
+0.06(+0.82%)
Oct 13, 2011
7.317
7.449
7.311
7.438
42,508
+0.07(+0.90%)
Oct 12, 2011
7.322
7.383
7.295
7.372
179,065
+0.00(+0.00%)
Oct 11, 2011
7.411
7.427
7.361
7.372
209,423
-0.08(-1.04%)
Oct 10, 2011
7.383
7.455
7.383
7.449
80,330
+0.07(+0.97%)
Oct 07, 2011
7.405
7.422
7.377
7.377
149,265
-0.03(-0.37%)
Oct 06, 2011
7.433
7.433
7.377
7.405
85,122
-0.02(-0.30%)
Oct 05, 2011
7.477
7.521
7.422
7.427
136,079
-0.04(-0.52%)
Oct 04, 2011
7.610
7.626
7.405
7.466
178,410
-0.14(-1.83%)
Oct 03, 2011
7.659
7.665
7.565
7.605
72,176
+0.01(+0.09%)
Sep 30, 2011
7.709
7.709
7.598
7.598
86,499
-0.09(-1.15%)
Sep 29, 2011
7.709
7.709
7.604
7.687
92,865
+0.01(+0.07%)
Sep 28, 2011
7.648
7.692
7.587
7.681
79,838
+0.06(+0.80%)
Sep 27, 2011
7.637
7.654
7.538
7.621
141,231
+0.01(+0.15%)
Sep 26, 2011
7.571
7.610
7.543
7.610
44,783
+0.01(+0.15%)
Sep 23, 2011
7.593
7.648
7.576
7.598
69,548
+0.01(+0.07%)
Sep 22, 2011
7.571
7.598
7.554
7.593
123,769
+0.00(+0.00%)
Sep 21, 2011
7.549
7.593
7.543
7.593
61,172
+0.02(+0.29%)
Sep 20, 2011
7.543
7.571
7.527
7.571
87,175
+0.03(+0.44%)
Sep 19, 2011
7.510
7.543
7.477
7.538
69,923
+0.03(+0.37%)
Sep 16, 2011
7.488
7.521
7.466
7.510
74,686
+0.02(+0.30%)
Sep 15, 2011
7.466
7.494
7.455
7.488
56,612
+0.02(+0.30%)
Sep 14, 2011
7.477
7.494
7.438
7.466
46,775
-0.02(-0.22%)
Sep 13, 2011
7.471
7.505
7.433
7.482
50,537
+0.02(+0.30%)
Sep 12, 2011
7.494
7.532
7.433
7.460
155,637
-0.02(-0.22%)
Sep 09, 2011
7.494
7.505
7.433
7.477
74,235
-0.01(-0.15%)
Sep 08, 2011
7.471
7.510
7.460
7.488
91,010
+0.01(+0.07%)
Sep 07, 2011
7.449
7.488
7.444
7.482
65,933
+0.03(+0.45%)
Sep 06, 2011
7.388
7.474
7.372
7.449
127,324
+0.01(+0.07%)
Sep 02, 2011
7.394
7.471
7.388
7.444
71,041
+0.01(+0.07%)
Sep 01, 2011
7.394
7.477
7.394
7.438
110,982
+0.00(+0.00%)
Aug 31, 2011
7.482
7.482
7.405
7.438
148,312
+0.01(+0.07%)
Aug 30, 2011
7.471
7.482
7.411
7.433
75,612
-0.03(-0.37%)
Aug 29, 2011
7.433
7.460
7.394
7.460
65,625
+0.08(+1.05%)
Aug 26, 2011
7.344
7.388
7.300
7.383
82,335
+0.05(+0.68%)
Aug 25, 2011
7.306
7.355
7.300
7.333
91,964
+0.02(+0.23%)
Aug 24, 2011
7.344
7.344
7.295
7.317
98,319
+0.00(+0.00%)
Aug 23, 2011
7.256
7.322
7.256
7.317
54,925
+0.05(+0.68%)
Aug 22, 2011
7.267
7.284
7.228
7.267
80,408
+0.03(+0.46%)
Aug 19, 2011
7.223
7.295
7.223
7.234
74,007
-0.03(-0.46%)
Aug 18, 2011
7.217
7.295
7.217
7.267
117,589
-0.01(-0.08%)
Aug 17, 2011
7.256
7.322
7.256
7.272
72,929
+0.03(+0.46%)
Aug 16, 2011
7.234
7.317
7.212
7.239
170,555
-0.05(-0.68%)
Aug 15, 2011
7.317
7.322
7.289
7.289
54,866
+0.00(+0.00%)
Aug 12, 2011
7.295
7.350
7.267
7.289
94,711
-0.01(-0.15%)
Aug 11, 2011
7.278
7.350
7.250
7.300
123,030
-0.10(-1.34%)
Aug 10, 2011
7.239
7.419
7.239
7.400
120,687
+0.09(+1.21%)
Aug 09, 2011
7.184
7.311
6.941
7.311
187,787
+0.24(+3.44%)
Aug 08, 2011
7.184
7.184
6.919
7.068
234,996
-0.21(-2.89%)
Aug 05, 2011
7.278
7.333
7.212
7.278
213,261
-0.01(-0.15%)
Aug 04, 2011
7.400
7.438
7.245
7.289
127,087
-0.15(-2.01%)
Aug 03, 2011
7.411
7.438
7.395
7.438
47,870
+0.00(+0.00%)
Aug 02, 2011
7.278
7.449
7.278
7.438
165,264
+0.07(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.