Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.940
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
6.613
6.618
6.562
6.574
431,889
-0.02(-0.25%)
Oct 30, 2013
6.529
6.607
6.512
6.590
861,551
+0.06(+0.94%)
Oct 29, 2013
6.551
6.562
6.529
6.529
217,875
-0.00(-0.02%)
Oct 28, 2013
6.506
6.557
6.506
6.530
332,041
+0.04(+0.59%)
Oct 25, 2013
6.506
6.523
6.490
6.491
185,755
-0.01(-0.14%)
Oct 24, 2013
6.495
6.534
6.484
6.501
258,077
+0.02(+0.26%)
Oct 23, 2013
6.445
6.529
6.445
6.484
380,164
+0.03(+0.43%)
Oct 22, 2013
6.495
6.506
6.456
6.456
435,115
-0.01(-0.09%)
Oct 21, 2013
6.467
6.484
6.445
6.462
300,814
+0.00(+0.00%)
Oct 18, 2013
6.467
6.523
6.453
6.462
425,776
+0.02(+0.35%)
Oct 17, 2013
6.356
6.456
6.342
6.439
697,346
+0.10(+1.50%)
Oct 16, 2013
6.311
6.350
6.305
6.344
360,818
+0.02(+0.27%)
Oct 15, 2013
6.339
6.356
6.322
6.328
578,777
-0.02(-0.26%)
Oct 14, 2013
6.344
6.367
6.333
6.344
616,773
+0.00(+0.00%)
Oct 11, 2013
6.383
6.389
6.344
6.344
508,963
-0.04(-0.61%)
Oct 10, 2013
6.406
6.423
6.383
6.383
282,123
-0.02(-0.31%)
Oct 09, 2013
6.406
6.434
6.400
6.404
171,826
+0.01(+0.10%)
Oct 08, 2013
6.403
6.425
6.386
6.397
188,071
-0.03(-0.43%)
Oct 07, 2013
6.481
6.497
6.420
6.425
478,182
-0.07(-1.11%)
Oct 04, 2013
6.503
6.519
6.486
6.497
215,481
+0.00(+0.00%)
Oct 03, 2013
6.514
6.531
6.481
6.497
241,920
-0.03(-0.43%)
Oct 02, 2013
6.503
6.542
6.481
6.525
172,737
-0.01(-0.17%)
Oct 01, 2013
6.570
6.570
6.514
6.536
260,451
-0.04(-0.68%)
Sep 27, 2013
6.570
6.586
6.553
6.581
234,273
+0.00(+0.00%)
Sep 26, 2013
6.548
6.592
6.548
6.581
317,317
+0.01(+0.17%)
Sep 25, 2013
6.609
6.620
6.564
6.570
323,084
-0.04(-0.67%)
Sep 24, 2013
6.553
6.614
6.509
6.614
481,955
+0.08(+1.19%)
Sep 23, 2013
6.486
6.553
6.486
6.536
233,736
+0.04(+0.60%)
Sep 20, 2013
6.514
6.527
6.481
6.497
244,556
-0.02(-0.34%)
Sep 19, 2013
6.475
6.553
6.470
6.520
685,737
+0.02(+0.34%)
Sep 18, 2013
6.320
6.503
6.314
6.497
451,034
+0.16(+2.45%)
Sep 17, 2013
6.253
6.342
6.253
6.342
348,158
+0.11(+1.69%)
Sep 16, 2013
6.247
6.275
6.218
6.236
512,182
+0.02(+0.29%)
Sep 13, 2013
6.136
6.225
6.131
6.218
786,238
+0.08(+1.23%)
Sep 12, 2013
6.136
6.186
6.134
6.143
589,070
-0.00(-0.08%)
Sep 11, 2013
6.186
6.253
6.147
6.147
933,494
-0.10(-1.56%)
Sep 10, 2013
6.222
6.267
6.206
6.245
361,761
+0.00(+0.00%)
Sep 09, 2013
6.228
6.283
6.217
6.245
455,846
+0.00(+0.04%)
Sep 06, 2013
6.316
6.316
6.239
6.242
394,107
-0.08(-1.27%)
Sep 05, 2013
6.366
6.394
6.289
6.322
336,393
-0.07(-1.04%)
Sep 04, 2013
6.339
6.394
6.300
6.388
1,001,127
+0.01(+0.09%)
Sep 03, 2013
6.405
6.421
6.327
6.383
367,136
-0.03(-0.43%)
Aug 30, 2013
6.466
6.493
6.388
6.410
251,421
-0.12(-1.78%)
Aug 29, 2013
6.466
6.526
6.399
6.526
661,891
+0.04(+0.68%)
Aug 28, 2013
6.499
6.543
6.482
6.482
370,129
-0.04(-0.69%)
Aug 27, 2013
6.488
6.532
6.477
6.527
664,507
+0.03(+0.52%)
Aug 26, 2013
6.471
6.504
6.466
6.493
532,087
-0.01(-0.09%)
Aug 23, 2013
6.466
6.499
6.438
6.499
555,324
+0.03(+0.51%)
Aug 22, 2013
6.189
6.471
6.189
6.466
542,076
+0.26(+4.19%)
Aug 21, 2013
6.234
6.261
6.206
6.206
422,532
-0.04(-0.62%)
Aug 20, 2013
6.123
6.256
6.112
6.245
741,392
+0.12(+1.99%)
Aug 19, 2013
6.084
6.129
6.057
6.123
643,911
+0.02(+0.36%)
Aug 16, 2013
6.101
6.113
6.073
6.101
507,475
-0.03(-0.45%)
Aug 15, 2013
6.145
6.145
6.090
6.129
550,546
-0.04(-0.63%)
Aug 14, 2013
6.162
6.184
6.151
6.167
452,001
+0.00(+0.00%)
Aug 13, 2013
6.217
6.256
6.167
6.167
457,268
-0.08(-1.24%)
Aug 12, 2013
6.256
6.283
6.234
6.245
493,786
-0.03(-0.53%)
Aug 09, 2013
6.222
6.289
6.206
6.278
480,190
+0.01(+0.09%)
Aug 08, 2013
6.278
6.316
6.272
6.272
392,473
-0.02(-0.26%)
Aug 07, 2013
6.289
6.327
6.267
6.289
345,043
-0.05(-0.78%)
Aug 06, 2013
6.327
6.355
6.283
6.339
526,633
-0.02(-0.35%)
Aug 05, 2013
6.427
6.438
6.344
6.361
222,383
-0.07(-1.03%)
Aug 02, 2013
6.460
6.471
6.410
6.427
250,346
+0.01(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.