Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco Municipal Opportunity Trust
(NY:
VMO
)
9.770
+0.020 (+0.21%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
7.625
7.633
7.572
7.601
170,937
-0.02(-0.23%)
Oct 30, 2014
7.631
7.636
7.613
7.619
119,562
+0.00(+0.00%)
Oct 29, 2014
7.631
7.649
7.607
7.619
120,973
+0.00(+0.00%)
Oct 28, 2014
7.625
7.631
7.589
7.619
216,059
+0.01(+0.08%)
Oct 27, 2014
7.625
7.637
7.607
7.613
127,062
-0.02(-0.31%)
Oct 24, 2014
7.613
7.685
7.613
7.637
229,123
+0.02(+0.31%)
Oct 23, 2014
7.649
7.667
7.613
7.613
158,812
-0.02(-0.23%)
Oct 22, 2014
7.655
7.655
7.607
7.631
239,608
-0.01(-0.16%)
Oct 21, 2014
7.631
7.649
7.595
7.643
232,151
+0.02(+0.23%)
Oct 20, 2014
7.643
7.643
7.619
7.625
161,765
+0.01(+0.16%)
Oct 17, 2014
7.601
7.625
7.584
7.613
211,085
+0.02(+0.31%)
Oct 16, 2014
7.560
7.595
7.554
7.589
237,260
+0.04(+0.47%)
Oct 15, 2014
7.524
7.586
7.524
7.554
262,888
+0.05(+0.64%)
Oct 14, 2014
7.512
7.554
7.506
7.506
257,274
-0.01(-0.19%)
Oct 13, 2014
7.503
7.532
7.461
7.520
195,602
+0.03(+0.40%)
Oct 10, 2014
7.508
7.508
7.479
7.491
156,061
+0.00(+0.00%)
Oct 09, 2014
7.538
7.542
7.473
7.491
281,207
-0.03(-0.39%)
Oct 08, 2014
7.514
7.538
7.497
7.520
188,308
+0.02(+0.24%)
Oct 07, 2014
7.455
7.526
7.449
7.503
281,554
+0.05(+0.72%)
Oct 06, 2014
7.473
7.497
7.443
7.449
243,103
+0.01(+0.16%)
Oct 03, 2014
7.467
7.467
7.431
7.437
186,839
-0.01(-0.08%)
Oct 02, 2014
7.455
7.479
7.431
7.443
223,956
-0.02(-0.32%)
Oct 01, 2014
7.461
7.497
7.449
7.467
311,604
+0.04(+0.48%)
Sep 30, 2014
7.431
7.455
7.408
7.431
351,898
+0.02(+0.32%)
Sep 29, 2014
7.396
7.408
7.384
7.408
288,570
+0.03(+0.40%)
Sep 26, 2014
7.378
7.396
7.360
7.378
225,481
+0.01(+0.16%)
Sep 25, 2014
7.384
7.402
7.360
7.366
333,414
+0.01(+0.08%)
Sep 24, 2014
7.354
7.372
7.348
7.360
170,532
+0.00(+0.00%)
Sep 23, 2014
7.378
7.378
7.342
7.360
155,606
+0.00(+0.00%)
Sep 22, 2014
7.396
7.402
7.354
7.360
227,486
-0.04(-0.48%)
Sep 19, 2014
7.390
7.402
7.366
7.396
341,590
+0.01(+0.16%)
Sep 18, 2014
7.390
7.396
7.384
7.384
157,238
+0.01(+0.08%)
Sep 17, 2014
7.384
7.388
7.361
7.378
113,351
+0.01(+0.16%)
Sep 16, 2014
7.360
7.372
7.336
7.366
157,087
+0.02(+0.24%)
Sep 15, 2014
7.414
7.414
7.348
7.348
252,913
-0.04(-0.56%)
Sep 12, 2014
7.461
7.461
7.390
7.390
189,824
-0.09(-1.27%)
Sep 11, 2014
7.491
7.491
7.467
7.485
210,548
+0.02(+0.21%)
Sep 10, 2014
7.434
7.469
7.434
7.469
256,631
+0.04(+0.56%)
Sep 09, 2014
7.410
7.458
7.399
7.428
217,524
+0.03(+0.40%)
Sep 08, 2014
7.434
7.434
7.387
7.399
212,715
-0.01(-0.08%)
Sep 05, 2014
7.458
7.469
7.393
7.404
300,540
-0.04(-0.48%)
Sep 04, 2014
7.469
7.493
7.434
7.440
370,314
-0.02(-0.32%)
Sep 03, 2014
7.487
7.487
7.452
7.463
288,860
-0.02(-0.24%)
Sep 02, 2014
7.481
7.481
7.475
7.481
239,668
+0.00(+0.00%)
Aug 29, 2014
7.487
7.481
7.481
7.481
222,883
+0.02(+0.24%)
Aug 28, 2014
7.469
7.481
7.440
7.463
284,018
+0.01(+0.16%)
Aug 27, 2014
7.446
7.469
7.434
7.452
231,488
+0.04(+0.48%)
Aug 26, 2014
7.399
7.434
7.399
7.416
259,770
+0.02(+0.32%)
Aug 25, 2014
7.399
7.404
7.369
7.393
264,618
+0.02(+0.24%)
Aug 22, 2014
7.434
7.440
7.375
7.375
342,144
-0.04(-0.56%)
Aug 21, 2014
7.434
7.452
7.404
7.416
433,133
-0.01(-0.16%)
Aug 20, 2014
7.434
7.434
7.416
7.428
184,729
+0.01(+0.16%)
Aug 19, 2014
7.428
7.434
7.416
7.416
217,020
-0.01(-0.08%)
Aug 18, 2014
7.404
7.428
7.404
7.422
281,725
+0.03(+0.40%)
Aug 15, 2014
7.399
7.399
7.369
7.393
258,280
+0.01(+0.16%)
Aug 14, 2014
7.375
7.381
7.375
7.381
299,335
+0.03(+0.40%)
Aug 13, 2014
7.351
7.351
7.328
7.351
207,788
+0.03(+0.40%)
Aug 12, 2014
7.340
7.351
7.310
7.322
231,377
-0.01(-0.20%)
Aug 11, 2014
7.334
7.340
7.316
7.337
144,769
+0.03(+0.36%)
Aug 08, 2014
7.310
7.326
7.298
7.310
181,012
+0.02(+0.32%)
Aug 07, 2014
7.216
7.286
7.216
7.286
306,218
+0.06(+0.78%)
Aug 06, 2014
7.189
7.236
7.171
7.230
541,362
+0.06(+0.90%)
Aug 05, 2014
7.159
7.177
7.142
7.165
210,714
+0.01(+0.08%)
Aug 04, 2014
7.189
7.189
7.136
7.159
291,144
-0.03(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.