Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
QEP Resources
(NY:
QEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
14.89
15.26
14.59
15.13
5,236,554
+0.39(+2.66%)
Oct 29, 2015
15.79
16.54
14.53
14.74
5,327,456
+0.89(+6.43%)
Oct 28, 2015
13.51
14.38
13.41
13.85
4,207,256
+0.35(+2.61%)
Oct 27, 2015
13.75
13.95
13.20
13.49
3,026,637
-0.52(-3.70%)
Oct 26, 2015
15.10
15.10
13.96
14.01
3,236,307
-1.16(-7.67%)
Oct 23, 2015
15.00
15.23
14.63
15.18
2,727,604
+0.11(+0.71%)
Oct 22, 2015
15.50
15.78
14.57
15.07
3,829,733
-0.34(-2.22%)
Oct 21, 2015
15.78
16.00
15.29
15.41
3,101,089
-0.56(-3.49%)
Oct 20, 2015
15.76
16.57
15.67
15.97
2,714,210
+0.18(+1.11%)
Oct 19, 2015
15.58
16.09
15.45
15.79
2,575,018
+0.04(+0.25%)
Oct 16, 2015
15.73
15.96
15.26
15.76
2,693,191
+0.02(+0.12%)
Oct 15, 2015
15.29
15.85
14.98
15.74
2,827,979
+0.32(+2.10%)
Oct 14, 2015
15.11
15.60
14.99
15.41
2,795,969
+0.31(+2.07%)
Oct 13, 2015
15.00
15.81
14.80
15.10
2,670,205
-0.09(-0.58%)
Oct 12, 2015
15.89
15.89
14.88
15.19
2,837,635
-0.68(-4.26%)
Oct 09, 2015
16.01
16.13
15.32
15.86
3,176,877
-0.05(-0.31%)
Oct 08, 2015
15.51
16.35
15.26
15.91
4,789,394
+0.37(+2.39%)
Oct 07, 2015
15.75
16.41
14.69
15.54
4,917,275
+0.06(+0.38%)
Oct 06, 2015
14.54
15.59
14.43
15.48
5,109,265
+0.97(+6.68%)
Oct 05, 2015
13.83
14.64
13.74
14.51
3,609,169
+0.89(+6.54%)
Oct 02, 2015
12.28
13.63
12.27
13.62
3,455,409
+1.20(+9.69%)
Oct 01, 2015
12.55
13.21
12.23
12.42
3,847,070
+0.16(+1.28%)
Sep 30, 2015
11.97
12.40
11.81
12.26
4,702,363
+0.43(+3.64%)
Sep 29, 2015
11.63
11.93
11.49
11.83
3,278,638
+0.27(+2.37%)
Sep 28, 2015
11.85
11.85
11.43
11.56
3,427,118
-0.41(-3.43%)
Sep 25, 2015
12.37
12.54
11.82
11.97
3,293,139
-0.26(-2.16%)
Sep 24, 2015
11.83
12.37
11.73
12.23
3,467,050
+0.27(+2.29%)
Sep 23, 2015
12.47
12.62
11.84
11.96
2,477,397
-0.42(-3.40%)
Sep 22, 2015
12.30
12.88
12.30
12.38
3,063,158
-0.22(-1.79%)
Sep 21, 2015
12.90
13.18
12.60
12.60
3,495,772
-0.14(-1.08%)
Sep 18, 2015
13.24
13.49
12.66
12.74
5,581,034
-0.80(-5.93%)
Sep 17, 2015
13.54
14.02
13.36
13.54
4,951,196
+0.00(+0.00%)
Sep 16, 2015
12.05
13.59
12.05
13.54
5,276,347
+1.65(+13.91%)
Sep 15, 2015
11.65
11.96
11.60
11.89
2,535,530
+0.27(+2.36%)
Sep 14, 2015
11.96
12.01
11.52
11.62
3,495,058
-0.41(-3.42%)
Sep 11, 2015
11.88
12.05
11.53
12.03
4,121,485
-0.11(-0.89%)
Sep 10, 2015
12.90
12.93
12.02
12.13
4,984,637
-0.65(-5.05%)
Sep 09, 2015
12.94
13.33
12.76
12.78
8,108,821
-0.06(-0.46%)
Sep 08, 2015
13.04
13.09
12.42
12.84
3,513,648
-0.12(-0.91%)
Sep 04, 2015
12.67
12.96
12.96
12.96
3,261,172
+0.07(+0.53%)
Sep 03, 2015
12.69
13.09
12.44
12.89
4,067,802
+0.28(+2.25%)
Sep 02, 2015
13.01
13.05
12.06
12.60
2,555,292
-0.17(-1.30%)
Sep 01, 2015
13.19
13.62
12.65
12.77
3,968,292
-0.97(-7.05%)
Aug 31, 2015
13.19
14.00
12.83
13.74
3,119,172
+0.33(+2.48%)
Aug 28, 2015
12.61
13.72
12.52
13.41
3,479,091
+0.68(+5.30%)
Aug 27, 2015
11.66
12.79
11.60
12.73
3,874,973
+1.42(+12.54%)
Aug 26, 2015
11.32
11.40
10.96
11.31
3,715,570
+0.24(+2.21%)
Aug 25, 2015
11.82
11.95
11.06
11.07
4,008,257
-0.18(-1.57%)
Aug 24, 2015
11.31
12.03
11.13
11.24
4,498,377
-1.00(-8.15%)
Aug 21, 2015
12.30
12.57
12.22
12.24
2,770,916
-0.21(-1.65%)
Aug 20, 2015
12.90
13.02
12.44
12.45
3,040,228
-0.45(-3.49%)
Aug 19, 2015
13.03
13.13
12.50
12.90
3,917,101
-0.23(-1.79%)
Aug 18, 2015
13.05
13.36
12.91
13.13
2,330,677
+0.06(+0.45%)
Aug 17, 2015
13.29
13.34
13.03
13.07
4,259,288
-0.26(-1.98%)
Aug 14, 2015
13.62
13.93
13.25
13.34
2,197,212
-0.16(-1.16%)
Aug 13, 2015
13.86
13.92
13.29
13.49
4,011,004
-0.60(-4.23%)
Aug 12, 2015
13.92
14.17
13.69
14.09
3,823,177
+0.16(+1.12%)
Aug 11, 2015
13.82
14.18
13.66
13.93
3,243,436
-0.23(-1.65%)
Aug 10, 2015
13.43
14.33
13.30
14.17
2,804,207
+0.76(+5.69%)
Aug 07, 2015
13.76
14.32
13.32
13.41
4,667,290
-0.45(-3.24%)
Aug 06, 2015
13.09
14.00
12.86
13.86
6,199,358
+0.65(+4.96%)
Aug 05, 2015
13.57
13.99
13.02
13.20
5,962,722
-0.17(-1.24%)
Aug 04, 2015
12.91
14.22
12.91
13.37
10,979,315
+0.63(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.