Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.19	11.27	10.91	11.10	158,578	-0.24(-2.11%)
Oct 28, 2011	11.36	11.45	11.21	11.34	158,157	+0.01(+0.12%)
Oct 27, 2011	11.45	11.50	11.22	11.33	710,395	+0.22(+2.02%)
Oct 26, 2011	11.18	11.28	10.94	11.10	366,746	+0.06(+0.57%)
Oct 25, 2011	11.24	11.30	11.04	11.04	372,910	-0.29(-2.60%)
Oct 24, 2011	11.03	11.44	11.00	11.33	800,840	+0.27(+2.48%)
Oct 21, 2011	11.23	11.25	10.98	11.06	384,995	-0.03(-0.25%)
Oct 20, 2011	11.11	11.23	10.84	11.09	314,777	-0.03(-0.25%)
Oct 19, 2011	11.15	11.27	11.03	11.11	352,660	-0.12(-1.06%)
Oct 18, 2011	11.28	11.32	11.04	11.23	155,613	-0.10(-0.87%)
Oct 17, 2011	11.46	11.62	11.23	11.33	197,726	-0.25(-2.18%)
Oct 14, 2011	11.58	11.68	11.48	11.59	350,655	+0.15(+1.35%)
Oct 13, 2011	11.34	11.54	11.16	11.43	375,845	-0.02(-0.18%)
Oct 12, 2011	11.59	11.80	11.35	11.45	312,168	-0.09(-0.79%)
Oct 11, 2011	11.31	11.55	11.21	11.54	219,772	+0.15(+1.29%)
Oct 10, 2011	11.21	11.41	11.12	11.40	243,195	+0.35(+3.18%)
Oct 07, 2011	10.97	11.23	10.86	11.04	348,422	+0.07(+0.64%)
Oct 06, 2011	10.71	11.14	10.64	10.97	311,955	+0.46(+4.34%)
Oct 05, 2011	10.30	10.58	10.29	10.52	353,845	+0.18(+1.77%)
Oct 04, 2011	9.963	10.38	9.767	10.34	461,671	+0.25(+2.51%)
Oct 03, 2011	10.30	10.40	10.08	10.08	477,611	-0.36(-3.43%)
Sep 30, 2011	10.17	10.60	10.05	10.44	719,210	+0.10(+0.95%)
Sep 29, 2011	10.12	10.48	9.984	10.34	497,711	+0.37(+3.66%)
Sep 28, 2011	10.17	10.17	9.816	9.977	528,807	-0.22(-2.20%)
Sep 27, 2011	9.739	10.30	9.409	10.20	548,037	+0.45(+4.61%)
Sep 26, 2011	9.788	9.858	9.549	9.753	181,155	-0.01(-0.14%)
Sep 23, 2011	9.500	9.823	9.359	9.767	231,493	+0.27(+2.88%)
Sep 22, 2011	9.879	10.01	9.430	9.493	326,110	-0.65(-6.37%)
Sep 21, 2011	10.45	10.64	10.11	10.14	159,051	-0.34(-3.28%)
Sep 20, 2011	10.49	10.74	10.39	10.48	135,543	+0.01(+0.13%)
Sep 19, 2011	10.50	10.59	10.29	10.47	145,824	-0.15(-1.45%)
Sep 16, 2011	10.57	10.69	10.47	10.62	375,179	+0.10(+0.93%)
Sep 15, 2011	10.69	10.85	10.49	10.52	365,806	-0.09(-0.86%)
Sep 14, 2011	10.43	10.62	10.37	10.62	446,855	+0.22(+2.16%)
Sep 13, 2011	10.31	10.44	10.18	10.39	130,844	+0.13(+1.23%)
Sep 12, 2011	10.51	10.71	10.19	10.27	391,999	-0.30(-2.86%)
Sep 09, 2011	10.51	10.78	10.36	10.57	739,935	-0.12(-1.12%)
Sep 08, 2011	10.57	10.75	10.48	10.69	367,951	+0.09(+0.86%)
Sep 07, 2011	10.62	10.80	10.45	10.60	936,752	+0.12(+1.14%)
Sep 06, 2011	10.52	10.60	10.38	10.48	738,481	-0.24(-2.23%)
Sep 02, 2011	10.41	11.13	10.22	10.71	917,214	+0.17(+1.60%)
Sep 01, 2011	10.97	10.97	10.36	10.55	2,166,183	-0.72(-6.36%)
Aug 31, 2011	11.22	11.44	11.08	11.26	516,386	+0.11(+1.01%)
Aug 30, 2011	11.50	11.50	11.05	11.15	548,232	-0.48(-4.11%)
Aug 29, 2011	11.91	11.91	11.59	11.63	315,090	-0.25(-2.07%)
Aug 26, 2011	11.15	11.93	11.15	11.87	306,424	+0.67(+5.95%)
Aug 25, 2011	11.24	11.40	11.04	11.21	347,341	-0.04(-0.31%)
Aug 24, 2011	11.07	11.34	10.99	11.24	154,412	+0.14(+1.26%)
Aug 23, 2011	10.74	11.16	10.57	11.10	225,875	+0.35(+3.27%)
Aug 22, 2011	11.30	11.39	10.52	10.75	316,306	-0.39(-3.47%)
Aug 19, 2011	10.83	11.37	10.74	11.14	425,269	+0.15(+1.34%)
Aug 18, 2011	11.30	11.41	10.77	10.99	417,608	-0.58(-5.04%)
Aug 17, 2011	11.14	11.61	11.12	11.57	342,713	+0.49(+4.44%)
Aug 16, 2011	11.10	11.23	10.99	11.08	189,441	-0.08(-0.76%)
Aug 15, 2011	10.98	11.23	10.90	11.16	225,258	+0.27(+2.45%)
Aug 12, 2011	11.38	11.38	10.83	10.90	360,318	-0.41(-3.66%)
Aug 11, 2011	11.28	11.44	10.95	11.31	322,265	+0.03(+0.25%)
Aug 10, 2011	11.53	11.63	10.98	11.28	558,408	-0.13(-1.17%)
Aug 09, 2011	11.62	11.58	10.95	11.42	874,796	+0.86(+8.18%)
Aug 08, 2011	11.62	11.66	10.53	10.55	858,527	-1.34(-11.28%)
Aug 05, 2011	11.77	11.92	11.31	11.89	421,822	+0.22(+1.93%)
Aug 04, 2011	12.10	12.30	11.65	11.67	925,381	-0.55(-4.54%)
Aug 03, 2011	12.36	12.41	12.16	12.22	316,161	-0.16(-1.30%)
Aug 02, 2011	12.41	12.76	12.35	12.39	415,287	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.