Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bhp Billiton Ltd ADR
(NY:
BHP
)
58.19
-1.51 (-2.53%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.498
4.519
4.451
4.468
395,677
-0.01(-0.19%)
Oct 30, 2002
4.434
4.477
4.392
4.477
517,625
+0.03(+0.66%)
Oct 29, 2002
4.540
4.540
4.401
4.447
422,435
-0.06(-1.31%)
Oct 28, 2002
4.477
4.582
4.477
4.506
430,012
+0.09(+2.11%)
Oct 25, 2002
4.502
4.527
4.413
4.413
447,061
-0.18(-3.95%)
Oct 24, 2002
4.603
4.679
4.569
4.595
375,550
-0.11(-2.42%)
Oct 23, 2002
4.553
4.709
4.553
4.709
667,513
+0.20(+4.40%)
Oct 22, 2002
4.561
4.591
4.506
4.510
835,162
-0.14(-2.91%)
Oct 21, 2002
4.599
4.645
4.561
4.645
290,305
+0.08(+1.66%)
Oct 18, 2002
4.679
4.679
4.569
4.569
294,331
-0.11(-2.35%)
Oct 17, 2002
4.645
4.734
4.637
4.679
473,818
+0.28(+6.44%)
Oct 16, 2002
4.536
4.536
4.392
4.396
328,429
-0.14(-3.07%)
Oct 15, 2002
4.434
4.561
4.434
4.536
382,891
+0.19(+4.47%)
Oct 14, 2002
4.392
4.434
4.341
4.341
236,317
-0.05(-1.15%)
Oct 11, 2002
4.350
4.434
4.346
4.392
457,953
+0.13(+2.97%)
Oct 10, 2002
4.134
4.265
4.130
4.265
531,122
+0.21(+5.21%)
Oct 09, 2002
4.215
4.257
4.054
4.054
1,018,201
-0.36(-8.13%)
Oct 08, 2002
4.274
4.413
4.223
4.413
440,431
+0.15(+3.57%)
Oct 07, 2002
4.278
4.329
4.223
4.261
251,945
-0.02(-0.39%)
Oct 04, 2002
4.371
4.371
4.236
4.278
156,992
-0.01(-0.20%)
Oct 03, 2002
4.265
4.341
4.257
4.286
161,491
+0.10(+2.32%)
Oct 02, 2002
4.413
4.413
4.189
4.189
471,450
-0.19(-4.43%)
Oct 01, 2002
4.253
4.384
4.253
4.384
409,885
+0.27(+6.46%)
Sep 30, 2002
4.257
4.257
4.096
4.118
436,642
-0.17(-3.94%)
Sep 27, 2002
4.312
4.392
4.286
4.286
802,248
+0.02(+0.50%)
Sep 26, 2002
4.244
4.265
4.168
4.265
947,164
+0.04(+1.00%)
Sep 25, 2002
4.071
4.223
4.037
4.223
277,992
+0.24(+6.16%)
Sep 24, 2002
4.033
4.033
3.957
3.978
263,311
-0.05(-1.36%)
Sep 23, 2002
4.160
4.160
3.982
4.033
444,693
-0.15(-3.54%)
Sep 20, 2002
4.206
4.215
4.164
4.181
408,227
-0.07(-1.59%)
Sep 19, 2002
4.202
4.299
4.202
4.248
300,487
-0.03(-0.69%)
Sep 18, 2002
4.324
4.329
4.257
4.278
294,094
-0.09(-2.03%)
Sep 17, 2002
4.354
4.413
4.320
4.367
174,751
+0.03(+0.68%)
Sep 16, 2002
4.413
4.413
4.329
4.337
406,807
-0.05(-1.06%)
Sep 13, 2002
4.379
4.422
4.329
4.384
358,501
+0.08(+1.76%)
Sep 12, 2002
4.375
4.375
4.308
4.308
169,779
-0.11(-2.49%)
Sep 11, 2002
4.447
4.455
4.409
4.417
216,663
+0.08(+1.75%)
Sep 10, 2002
4.223
4.350
4.223
4.341
207,192
+0.14(+3.32%)
Sep 09, 2002
4.181
4.244
4.160
4.202
155,334
-0.02(-0.50%)
Sep 06, 2002
4.118
4.227
4.113
4.223
348,793
+0.21(+5.26%)
Sep 05, 2002
4.080
4.122
4.012
4.012
251,472
-0.18(-4.33%)
Sep 04, 2002
4.160
4.223
4.118
4.194
233,475
-0.01(-0.20%)
Sep 03, 2002
4.265
4.265
4.181
4.202
105,845
-0.02(-0.50%)
Aug 30, 2002
4.236
4.371
4.215
4.223
337,664
-0.13(-2.91%)
Aug 29, 2002
4.274
4.392
4.265
4.350
260,470
-0.01(-0.19%)
Aug 28, 2002
4.371
4.417
4.333
4.358
23,679
-0.08(-1.71%)
Aug 27, 2002
4.489
4.561
4.434
4.434
367,499
+0.01(+0.29%)
Aug 26, 2002
4.308
4.434
4.286
4.422
302,382
+0.14(+3.15%)
Aug 23, 2002
4.392
4.477
4.286
4.286
339,321
-0.16(-3.70%)
Aug 22, 2002
4.379
4.464
4.379
4.451
299,777
+0.05(+1.15%)
Aug 21, 2002
4.350
4.409
4.286
4.401
531,359
+0.18(+4.20%)
Aug 20, 2002
4.274
4.350
4.223
4.223
253,840
+0.10(+2.35%)
Aug 16, 2002
4.160
4.206
4.092
4.126
1,166,669
-0.08(-1.81%)
Aug 15, 2002
4.202
4.206
4.139
4.202
70,563
+0.00(+0.00%)
Aug 14, 2002
4.075
4.080
3.928
4.202
640,283
+0.11(+2.58%)
Aug 13, 2002
4.071
4.160
4.063
4.096
318,010
-0.11(-2.51%)
Aug 12, 2002
4.202
4.215
4.139
4.202
384,075
+0.14(+3.32%)
Aug 07, 2002
3.982
4.075
3.953
4.067
443,509
+0.15(+3.77%)
Aug 06, 2002
3.792
3.919
3.792
3.919
524,492
+0.13(+3.46%)
Aug 05, 2002
3.944
3.944
3.759
3.788
414,147
-0.24(-6.07%)
Aug 02, 2002
4.181
4.189
4.012
4.033
502,944
-0.20(-4.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.