Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.020
-0.110 (-2.66%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
7.137
7.457
7.091
7.400
645,925
+0.32(+4.52%)
Oct 30, 2002
6.937
7.143
6.937
7.080
56,874
+0.20(+2.91%)
Oct 29, 2002
7.063
7.063
6.857
6.880
57,749
-0.13(-1.79%)
Oct 28, 2002
7.131
7.171
7.000
7.006
131,950
-0.13(-1.76%)
Oct 25, 2002
7.229
7.229
7.046
7.131
81,025
-0.07(-0.95%)
Oct 24, 2002
6.943
7.257
6.943
7.200
293,825
+0.29(+4.13%)
Oct 23, 2002
6.857
7.080
6.789
6.914
107,974
-0.13(-1.79%)
Oct 22, 2002
7.200
7.200
7.040
7.040
90,824
-0.10(-1.44%)
Oct 21, 2002
7.006
7.194
6.863
7.143
175,699
+0.17(+2.46%)
Oct 18, 2002
7.137
7.143
6.909
6.971
80,675
-0.14(-2.01%)
Oct 17, 2002
6.714
7.114
6.709
7.114
281,575
+0.49(+7.33%)
Oct 16, 2002
6.714
6.714
6.577
6.629
195,299
-0.03(-0.43%)
Oct 15, 2002
6.611
6.686
6.514
6.657
4,392,500
+0.10(+1.57%)
Oct 14, 2002
6.611
6.651
6.491
6.554
52,674
-0.07(-1.12%)
Oct 11, 2002
6.611
6.800
6.566
6.629
129,149
+0.02(+0.26%)
Oct 10, 2002
6.549
6.611
6.497
6.611
102,549
+0.01(+0.09%)
Oct 09, 2002
6.520
6.800
6.343
6.606
213,674
+0.14(+2.21%)
Oct 08, 2002
6.229
6.571
6.229
6.463
139,650
+0.29(+4.72%)
Oct 07, 2002
5.829
6.171
5.789
6.171
234,324
+0.46(+8.00%)
Oct 04, 2002
5.886
5.886
5.743
5.714
51,799
-0.22(-3.75%)
Oct 03, 2002
5.914
5.966
5.914
5.937
82,950
+0.03(+0.58%)
Oct 02, 2002
6.046
6.046
5.903
5.903
226,799
-0.15(-2.55%)
Oct 01, 2002
5.714
6.166
5.691
6.057
72,800
+0.34(+6.00%)
Sep 30, 2002
5.720
5.743
5.680
5.714
595,000
-0.01(-0.20%)
Sep 27, 2002
5.926
5.931
5.714
5.726
64,749
-0.22(-3.65%)
Sep 26, 2002
5.777
6.011
5.766
5.943
103,074
+0.18(+3.17%)
Sep 25, 2002
5.686
5.760
5.589
5.760
74,200
+0.10(+1.72%)
Sep 24, 2002
5.646
5.703
5.623
5.663
25,899
+0.02(+0.30%)
Sep 23, 2002
5.554
5.674
5.554
5.646
26,599
+0.09(+1.65%)
Sep 20, 2002
5.194
5.560
5.189
5.554
74,375
+0.42(+8.12%)
Sep 19, 2002
5.811
5.926
5.057
5.137
1,172,500
-0.69(-11.86%)
Sep 18, 2002
6.000
6.000
5.829
5.829
63,699
-0.14(-2.39%)
Sep 17, 2002
5.971
6.000
5.829
5.971
59,324
+0.00(+0.00%)
Sep 16, 2002
5.966
5.994
5.886
5.971
60,024
+0.01(+0.10%)
Sep 13, 2002
5.966
5.971
5.931
5.966
53,374
+0.00(+0.00%)
Sep 12, 2002
6.069
6.080
5.943
5.966
218,224
-0.05(-0.76%)
Sep 11, 2002
6.057
6.057
6.000
6.011
176,049
-0.05(-0.75%)
Sep 10, 2002
6.286
6.291
6.011
6.057
87,499
-0.22(-3.55%)
Sep 09, 2002
6.286
6.291
6.229
6.280
34,650
+0.02(+0.37%)
Sep 06, 2002
6.217
6.263
6.143
6.257
16,274
+0.06(+0.92%)
Sep 05, 2002
6.211
6.286
6.200
6.200
66,150
-0.07(-1.09%)
Sep 04, 2002
6.000
6.269
6.000
6.269
39,200
+0.26(+4.38%)
Sep 03, 2002
6.143
6.200
5.994
6.006
85,750
-0.15(-2.41%)
Aug 30, 2002
6.229
6.280
6.149
6.154
57,399
-0.05(-0.74%)
Aug 29, 2002
6.280
6.280
6.063
6.200
19,075
-0.06(-0.91%)
Aug 28, 2002
6.343
6.343
6.257
6.257
25,199
-0.05(-0.82%)
Aug 27, 2002
6.354
6.377
6.229
6.309
64,049
-0.02(-0.27%)
Aug 26, 2002
6.154
6.326
6.080
6.326
26,249
+0.18(+2.98%)
Aug 23, 2002
6.286
6.286
6.000
6.143
22,574
-0.14(-2.27%)
Aug 22, 2002
6.257
6.286
6.229
6.286
21,874
+0.00(+0.00%)
Aug 21, 2002
6.274
6.303
6.234
6.286
31,324
+0.03(+0.46%)
Aug 20, 2002
6.274
6.337
6.200
6.257
68,600
-0.05(-0.82%)
Aug 16, 2002
6.286
6.314
6.286
6.309
103,074
+0.00(+0.00%)
Aug 15, 2002
6.286
6.331
6.280
6.309
122,499
+0.02(+0.36%)
Aug 14, 2002
6.263
6.286
6.229
6.286
23,624
+0.03(+0.46%)
Aug 13, 2002
6.286
6.343
6.257
6.257
100,274
-0.05(-0.82%)
Aug 12, 2002
6.274
6.343
6.257
6.309
58,624
+0.00(+0.00%)
Aug 07, 2002
6.291
6.309
6.223
6.309
38,675
+0.02(+0.27%)
Aug 06, 2002
6.269
6.320
6.229
6.291
82,600
+0.04(+0.64%)
Aug 05, 2002
6.257
6.286
6.229
6.251
67,200
+0.01(+0.09%)
Aug 02, 2002
6.240
6.286
6.206
6.246
39,025
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.