Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil States International
(NY:
OIS
)
4.020
-0.110 (-2.66%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
5.800
6.500
5.780
6.470
1,029,810
+0.66(+11.36%)
Oct 28, 2022
5.800
6.380
5.500
5.810
973,773
+0.00(+0.00%)
Oct 27, 2022
6.060
6.120
5.780
5.810
1,400,150
-0.05(-0.85%)
Oct 26, 2022
5.560
5.940
5.540
5.860
975,463
+0.40(+7.33%)
Oct 25, 2022
5.310
5.580
5.299
5.460
657,722
+0.13(+2.44%)
Oct 24, 2022
5.220
5.350
5.145
5.330
744,682
-0.02(-0.37%)
Oct 21, 2022
5.250
5.440
5.150
5.350
736,046
+0.20(+3.88%)
Oct 20, 2022
5.210
5.290
5.100
5.150
662,079
-0.01(-0.19%)
Oct 19, 2022
4.640
5.170
4.635
5.160
1,002,555
+0.55(+11.93%)
Oct 18, 2022
4.670
4.720
4.465
4.610
620,086
-0.01(-0.22%)
Oct 17, 2022
4.490
4.670
4.430
4.620
526,258
+0.22(+5.00%)
Oct 14, 2022
4.390
4.535
4.350
4.400
577,796
-0.08(-1.79%)
Oct 13, 2022
4.170
4.490
4.170
4.480
675,369
+0.19(+4.43%)
Oct 12, 2022
4.290
4.320
4.220
4.290
453,092
-0.04(-0.92%)
Oct 11, 2022
4.260
4.490
4.235
4.330
630,096
-0.06(-1.37%)
Oct 10, 2022
4.560
4.580
4.320
4.390
716,492
-0.18(-3.94%)
Oct 07, 2022
4.610
4.660
4.520
4.570
598,735
-0.08(-1.72%)
Oct 06, 2022
4.500
4.700
4.500
4.650
508,118
+0.06(+1.31%)
Oct 05, 2022
4.430
4.605
4.335
4.590
555,722
+0.19(+4.32%)
Oct 04, 2022
4.310
4.420
4.200
4.400
735,210
+0.20(+4.76%)
Oct 03, 2022
4.100
4.240
4.025
4.200
812,263
+0.31(+7.97%)
Sep 30, 2022
3.910
4.090
3.880
3.890
842,363
-0.11(-2.75%)
Sep 29, 2022
3.970
4.020
3.790
4.000
656,212
-0.03(-0.74%)
Sep 28, 2022
3.920
4.070
3.910
4.030
762,681
+0.14(+3.60%)
Sep 27, 2022
3.750
3.980
3.690
3.890
831,795
+0.23(+6.28%)
Sep 26, 2022
3.610
3.750
3.505
3.660
1,184,663
+0.00(+0.00%)
Sep 23, 2022
4.000
4.000
3.525
3.660
1,326,906
-0.53(-12.65%)
Sep 22, 2022
4.330
4.440
4.155
4.190
724,280
-0.06(-1.41%)
Sep 21, 2022
4.450
4.490
4.240
4.250
568,509
-0.08(-1.85%)
Sep 20, 2022
4.400
4.430
4.230
4.330
738,171
-0.17(-3.78%)
Sep 19, 2022
4.320
4.560
4.300
4.500
561,029
+0.00(+0.00%)
Sep 16, 2022
4.500
4.555
4.310
4.500
1,485,978
+0.00(+0.00%)
Sep 15, 2022
4.690
4.690
4.470
4.500
1,759,406
-0.30(-6.25%)
Sep 14, 2022
4.630
4.850
4.630
4.800
821,762
+0.23(+5.03%)
Sep 13, 2022
4.780
4.940
4.540
4.570
702,092
-0.34(-6.92%)
Sep 12, 2022
5.000
5.050
4.830
4.910
903,381
-0.01(-0.20%)
Sep 09, 2022
4.890
4.978
4.810
4.920
536,343
+0.20(+4.24%)
Sep 08, 2022
4.760
4.850
4.670
4.720
470,894
-0.06(-1.26%)
Sep 07, 2022
4.710
4.840
4.660
4.780
635,538
-0.04(-0.83%)
Sep 06, 2022
4.960
5.030
4.795
4.820
487,344
-0.10(-2.03%)
Sep 02, 2022
4.850
4.965
4.710
4.920
371,680
+0.23(+4.90%)
Sep 01, 2022
4.820
4.830
4.580
4.690
830,117
-0.21(-4.29%)
Aug 31, 2022
4.910
5.088
4.830
4.900
541,596
-0.15(-2.97%)
Aug 30, 2022
5.280
5.280
5.000
5.050
522,570
-0.39(-7.17%)
Aug 29, 2022
5.320
5.550
5.270
5.440
453,639
+0.09(+1.68%)
Aug 26, 2022
5.480
5.585
5.290
5.350
365,326
-0.17(-3.08%)
Aug 25, 2022
5.440
5.580
5.440
5.520
436,178
+0.11(+2.03%)
Aug 24, 2022
5.390
5.450
5.201
5.410
526,011
+0.09(+1.69%)
Aug 23, 2022
5.100
5.435
5.100
5.320
628,488
+0.36(+7.26%)
Aug 22, 2022
4.980
5.100
4.825
4.960
651,014
-0.07(-1.39%)
Aug 19, 2022
5.140
5.180
5.010
5.030
334,548
-0.20(-3.82%)
Aug 18, 2022
4.960
5.230
4.960
5.230
464,566
+0.39(+8.06%)
Aug 17, 2022
4.880
5.030
4.771
4.840
607,959
-0.03(-0.62%)
Aug 16, 2022
5.030
5.110
4.850
4.870
606,215
-0.17(-3.37%)
Aug 15, 2022
4.970
5.060
4.770
5.040
627,800
-0.21(-4.00%)
Aug 12, 2022
5.190
5.270
5.070
5.250
401,255
+0.03(+0.57%)
Aug 11, 2022
5.130
5.270
5.100
5.220
574,133
+0.24(+4.82%)
Aug 10, 2022
5.020
5.040
4.780
4.980
620,460
+0.00(+0.00%)
Aug 09, 2022
4.880
5.035
4.800
4.980
652,029
+0.21(+4.40%)
Aug 08, 2022
4.740
4.865
4.680
4.770
453,295
+0.05(+1.06%)
Aug 05, 2022
4.540
4.847
4.530
4.720
565,135
+0.13(+2.83%)
Aug 04, 2022
4.790
4.800
4.570
4.590
632,547
-0.20(-4.18%)
Aug 03, 2022
4.980
4.980
4.690
4.790
1,318,828
-0.12(-2.44%)
Aug 02, 2022
4.950
5.045
4.880
4.910
571,340
-0.08(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.