Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
25.75
25.86
25.73
25.86
10,950
-0.07(-0.25%)
Oct 30, 2014
25.68
25.94
25.68
25.92
19,398
+0.30(+1.17%)
Oct 29, 2014
26.05
26.10
25.62
25.62
26,939
-0.39(-1.50%)
Oct 28, 2014
25.90
26.00
25.90
26.01
23,362
+0.16(+0.63%)
Oct 27, 2014
25.84
25.86
25.75
25.85
27,393
+0.10(+0.41%)
Oct 24, 2014
25.64
25.77
25.64
25.75
9,949
+0.38(+1.51%)
Oct 23, 2014
25.55
25.55
25.35
25.36
15,107
-0.19(-0.74%)
Oct 22, 2014
25.77
25.55
25.55
11,058
-0.08(-0.30%)
Oct 21, 2014
25.87
25.88
25.58
25.63
29,735
+0.22(+0.87%)
Oct 20, 2014
25.13
25.43
25.13
25.41
10,149
+0.40(+1.59%)
Oct 17, 2014
25.23
25.23
25.23
25.01
16,439
+0.07(+0.26%)
Oct 16, 2014
24.61
25.01
24.59
24.95
25,470
-0.19(-0.75%)
Oct 15, 2014
24.78
25.16
24.69
25.14
65,027
+0.55(+2.25%)
Oct 14, 2014
24.75
24.75
24.49
24.58
105,954
-0.19(-0.76%)
Oct 13, 2014
25.03
25.05
24.77
24.77
13,663
+0.01(+0.03%)
Oct 10, 2014
24.86
25.04
24.77
24.77
25,756
-0.27(-1.06%)
Oct 09, 2014
25.29
25.46
25.03
25.03
23,769
-0.39(-1.54%)
Oct 08, 2014
24.90
25.45
24.90
25.42
26,859
+0.53(+2.14%)
Oct 07, 2014
25.01
25.02
24.86
24.89
48,832
-0.10(-0.39%)
Oct 06, 2014
24.83
24.99
24.83
24.99
4,590
+0.10(+0.39%)
Oct 03, 2014
24.81
24.97
24.76
24.89
25,550
-0.31(-1.24%)
Oct 02, 2014
25.14
25.30
25.00
25.20
54,795
+0.29(+1.17%)
Oct 01, 2014
25.10
25.21
24.90
24.91
73,611
-0.11(-0.44%)
Sep 30, 2014
24.83
25.03
24.83
25.02
18,338
+0.16(+0.65%)
Sep 29, 2014
24.85
25.02
24.85
24.86
53,753
-0.42(-1.65%)
Sep 26, 2014
25.32
25.32
25.18
25.27
26,227
-0.11(-0.44%)
Sep 25, 2014
25.53
25.53
25.34
25.38
93,354
-0.55(-2.13%)
Sep 24, 2014
25.79
25.98
25.79
25.94
26,955
+0.23(+0.91%)
Sep 23, 2014
25.82
25.82
25.65
25.70
25,701
-0.20(-0.78%)
Sep 22, 2014
25.83
25.97
25.83
25.90
56,616
+0.44(+1.74%)
Sep 19, 2014
25.69
25.69
25.41
25.46
9,543
-0.05(-0.20%)
Sep 18, 2014
25.50
25.56
25.40
25.51
47,272
+0.19(+0.74%)
Sep 17, 2014
25.57
25.57
25.26
25.32
30,350
-0.58(-2.26%)
Sep 16, 2014
25.66
26.00
25.58
25.91
101,699
+0.00(+0.00%)
Sep 15, 2014
25.89
25.99
25.83
25.91
23,581
+0.08(+0.30%)
Sep 12, 2014
25.95
25.95
25.79
25.83
21,406
-0.34(-1.32%)
Sep 11, 2014
26.21
26.21
26.10
26.18
52,081
-0.08(-0.30%)
Sep 10, 2014
26.15
26.29
26.15
26.25
20,562
-0.03(-0.10%)
Sep 09, 2014
26.33
26.38
26.21
26.28
55,108
-0.24(-0.91%)
Sep 08, 2014
26.57
26.57
26.40
26.52
16,733
-0.07(-0.26%)
Sep 05, 2014
26.47
26.61
26.42
26.59
18,050
+0.28(+1.08%)
Sep 04, 2014
26.32
26.53
26.27
26.31
56,098
-0.11(-0.41%)
Sep 03, 2014
26.39
26.42
26.29
26.41
296,615
-0.01(-0.04%)
Sep 02, 2014
26.55
26.55
26.30
26.42
201,672
-0.12(-0.44%)
Aug 29, 2014
26.54
26.54
26.54
0
-0.14(-0.54%)
Aug 28, 2014
26.73
26.74
26.59
26.68
23,116
-0.00(-0.00%)
Aug 27, 2014
26.66
26.77
26.66
26.68
7,326
+0.37(+1.41%)
Aug 26, 2014
26.45
26.45
26.31
26.31
3,558
+0.05(+0.17%)
Aug 25, 2014
26.33
26.39
26.27
26.27
29,632
-0.12(-0.47%)
Aug 22, 2014
26.35
26.49
26.35
26.39
21,482
+0.01(+0.02%)
Aug 21, 2014
26.31
26.39
26.31
26.38
6,101
+0.05(+0.17%)
Aug 20, 2014
26.20
26.37
26.20
26.34
71,056
+0.09(+0.35%)
Aug 19, 2014
26.24
26.33
26.24
26.25
28,849
+0.09(+0.35%)
Aug 18, 2014
26.16
26.21
26.11
26.16
13,795
-0.08(-0.29%)
Aug 15, 2014
26.27
26.29
26.26
26.23
20,822
+0.14(+0.55%)
Aug 14, 2014
26.07
26.16
26.07
26.09
17,336
+0.16(+0.60%)
Aug 13, 2014
25.86
26.03
25.86
25.94
52,761
+0.17(+0.66%)
Aug 12, 2014
25.82
25.82
25.74
25.77
32,112
-0.09(-0.35%)
Aug 11, 2014
25.93
26.01
25.85
25.86
13,524
-0.16(-0.62%)
Aug 08, 2014
26.01
26.07
25.95
26.02
20,430
-0.08(-0.32%)
Aug 07, 2014
26.05
26.21
26.03
26.10
166,514
+0.00(+0.00%)
Aug 06, 2014
25.94
26.15
25.93
26.10
28,262
+0.06(+0.25%)
Aug 05, 2014
26.25
26.25
25.97
26.04
64,773
-0.14(-0.55%)
Aug 04, 2014
26.18
26.22
26.03
26.18
136,476
-0.01(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.