Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	40.06	40.27	39.87	40.10	16,302	+0.11(+0.28%)
Oct 30, 2013	40.39	40.39	39.87	39.98	22,355	-0.28(-0.71%)
Oct 29, 2013	40.10	40.27	39.99	40.27	34,886	+0.20(+0.50%)
Oct 28, 2013	40.22	40.22	39.91	40.07	45,406	-0.02(-0.05%)
Oct 25, 2013	40.17	40.17	39.94	40.09	27,367	-0.06(-0.16%)
Oct 24, 2013	40.12	40.16	39.97	40.15	21,595	+0.18(+0.44%)
Oct 23, 2013	40.10	40.12	39.80	39.98	51,731	-0.28(-0.71%)
Oct 22, 2013	40.31	40.42	40.08	40.26	40,153	+0.23(+0.57%)
Oct 21, 2013	40.18	40.18	40.00	40.03	25,849	-0.06(-0.14%)
Oct 18, 2013	39.92	40.09	39.78	40.09	22,225	+0.41(+1.04%)
Oct 17, 2013	39.26	39.70	39.25	39.68	62,871	+0.31(+0.78%)
Oct 16, 2013	39.23	39.38	39.23	39.37	44,050	+0.47(+1.21%)
Oct 15, 2013	39.20	39.29	38.80	38.90	69,563	-0.41(-1.05%)
Oct 14, 2013	38.97	39.31	38.87	39.31	20,894	+0.26(+0.67%)
Oct 11, 2013	38.70	39.07	38.70	39.05	20,094	+0.27(+0.70%)
Oct 10, 2013	38.42	38.78	38.36	38.78	20,184	+0.73(+1.93%)
Oct 09, 2013	37.95	38.05	37.73	38.04	18,681	+0.01(+0.02%)
Oct 08, 2013	38.69	38.70	38.04	38.04	35,857	-0.65(-1.68%)
Oct 07, 2013	38.81	38.98	38.69	38.69	30,323	-0.45(-1.14%)
Oct 04, 2013	38.94	39.22	38.90	39.13	11,474	+0.22(+0.56%)
Oct 03, 2013	39.09	39.09	38.62	38.92	18,708	-0.25(-0.64%)
Oct 02, 2013	39.14	39.27	38.92	39.17	37,827	-0.15(-0.38%)
Oct 01, 2013	38.66	39.38	38.66	39.32	25,395	+0.57(+1.47%)
Sep 27, 2013	38.70	38.81	38.64	38.75	8,584	-0.04(-0.10%)
Sep 26, 2013	38.78	38.91	38.78	38.79	8,363	+0.19(+0.49%)
Sep 25, 2013	38.70	38.81	38.53	38.60	43,314	-0.01(-0.04%)
Sep 24, 2013	38.58	38.80	38.47	38.61	16,313	+0.02(+0.05%)
Sep 23, 2013	38.78	38.78	38.41	38.59	43,657	-0.31(-0.79%)
Sep 20, 2013	39.22	39.22	38.84	38.90	10,974	-0.24(-0.62%)
Sep 19, 2013	39.31	39.32	39.11	39.14	20,618	-0.04(-0.10%)
Sep 18, 2013	38.73	39.23	38.53	39.18	24,243	+0.43(+1.10%)
Sep 17, 2013	38.50	38.75	38.50	38.75	4,445	+0.28(+0.73%)
Sep 16, 2013	38.65	38.65	38.46	38.47	16,399	+0.23(+0.60%)
Sep 13, 2013	38.36	38.36	38.14	38.24	15,555	-0.00(-0.01%)
Sep 12, 2013	38.43	38.44	38.17	38.25	23,070	-0.02(-0.05%)
Sep 11, 2013	38.34	38.34	38.13	38.27	10,676	+0.02(+0.06%)
Sep 10, 2013	38.20	38.26	38.07	38.25	55,664	+0.36(+0.95%)
Sep 09, 2013	37.47	37.90	37.42	37.89	12,886	+0.49(+1.31%)
Sep 06, 2013	37.44	37.51	37.07	37.40	33,544	+0.19(+0.52%)
Sep 05, 2013	37.20	37.31	37.20	37.20	6,972	+0.11(+0.29%)
Sep 04, 2013	36.71	37.10	36.58	37.09	8,365	+0.46(+1.25%)
Sep 03, 2013	37.12	37.23	36.34	36.64	16,842	+0.04(+0.10%)
Aug 30, 2013	37.17	37.17	36.60	36.60	15,099	-0.60(-1.62%)
Aug 29, 2013	36.83	37.31	36.83	37.20	3,161	+0.29(+0.80%)
Aug 28, 2013	36.78	37.07	36.78	36.91	11,854	+0.07(+0.18%)
Aug 27, 2013	37.27	37.29	36.83	36.84	24,732	-0.74(-1.97%)
Aug 26, 2013	37.69	37.80	37.54	37.58	66,411	-0.01(-0.04%)
Aug 23, 2013	37.71	37.71	37.47	37.60	4,169	+0.03(+0.08%)
Aug 22, 2013	37.27	37.59	37.27	37.57	3,274	+0.37(+1.01%)
Aug 21, 2013	37.28	37.54	37.09	37.19	16,523	-0.24(-0.64%)
Aug 20, 2013	37.02	37.49	37.02	37.43	22,143	+0.44(+1.19%)
Aug 19, 2013	37.14	37.25	36.99	36.99	29,782	-0.28(-0.74%)
Aug 16, 2013	37.18	37.47	37.18	37.27	28,261	-0.03(-0.07%)
Aug 15, 2013	37.71	37.81	37.21	37.29	26,945	-0.73(-1.92%)
Aug 14, 2013	38.25	38.25	37.99	38.02	29,472	-0.33(-0.86%)
Aug 13, 2013	38.43	38.43	38.07	38.35	12,920	-0.00(-0.01%)
Aug 12, 2013	38.01	38.43	38.00	38.36	29,293	+0.14(+0.35%)
Aug 09, 2013	38.21	38.31	38.21	38.22	8,058	+0.02(+0.06%)
Aug 08, 2013	38.17	38.26	38.04	38.20	34,884	+0.20(+0.54%)
Aug 07, 2013	38.22	38.27	37.93	37.99	66,935	-0.32(-0.84%)
Aug 06, 2013	38.61	38.65	38.27	38.32	25,059	-0.39(-1.00%)
Aug 05, 2013	38.70	38.72	38.62	38.70	21,080	-0.03(-0.08%)
Aug 02, 2013	38.67	38.75	38.62	38.73	16,472	-0.18(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.