Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Payments Inc
(NY:
GPN
)
97.71
-0.05 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
151.41
153.83
149.46
153.76
3,263,283
+1.53(+1.01%)
Oct 29, 2020
150.12
157.10
150.12
152.23
3,485,882
-2.86(-1.84%)
Oct 28, 2020
157.91
159.13
154.42
155.09
2,514,663
-5.52(-3.44%)
Oct 27, 2020
164.50
165.32
160.28
160.61
2,423,047
-3.94(-2.39%)
Oct 26, 2020
170.15
170.15
163.49
164.54
1,504,465
-7.98(-4.63%)
Oct 23, 2020
173.29
173.41
171.38
172.53
1,374,867
+1.04(+0.61%)
Oct 22, 2020
170.15
172.40
166.64
171.48
1,228,740
+1.87(+1.10%)
Oct 21, 2020
169.61
171.94
169.06
169.61
1,165,610
-0.29(-0.17%)
Oct 20, 2020
168.46
172.20
167.79
169.91
1,330,250
+2.27(+1.35%)
Oct 19, 2020
172.79
173.42
167.10
167.63
1,341,939
-4.96(-2.87%)
Oct 16, 2020
172.42
175.40
172.38
172.59
1,312,494
+1.01(+0.59%)
Oct 15, 2020
170.74
171.92
168.96
171.58
2,330,387
-1.14(-0.66%)
Oct 14, 2020
176.03
176.74
171.32
172.72
1,271,347
-2.77(-1.58%)
Oct 13, 2020
178.49
179.12
175.22
175.49
899,780
-3.03(-1.70%)
Oct 12, 2020
179.83
180.27
177.27
178.52
1,664,739
-0.62(-0.35%)
Oct 09, 2020
178.15
180.20
177.66
179.15
1,101,576
+2.17(+1.23%)
Oct 08, 2020
172.99
177.11
172.98
176.97
1,032,472
+4.62(+2.68%)
Oct 07, 2020
172.20
173.19
171.09
172.35
820,691
+1.84(+1.08%)
Oct 06, 2020
172.44
175.67
170.12
170.51
1,058,823
-1.56(-0.91%)
Oct 05, 2020
176.72
176.72
170.41
172.07
1,271,726
-1.86(-1.07%)
Oct 02, 2020
171.49
175.61
170.78
173.93
1,303,158
-0.79(-0.45%)
Oct 01, 2020
174.59
178.00
172.25
174.72
1,146,351
+1.62(+0.94%)
Sep 30, 2020
173.53
176.09
171.12
173.10
1,426,626
+0.08(+0.05%)
Sep 29, 2020
174.66
174.94
172.69
173.02
1,038,593
-1.03(-0.59%)
Sep 28, 2020
173.00
175.56
172.35
174.06
1,598,443
+3.47(+2.03%)
Sep 25, 2020
167.38
171.48
166.20
170.59
2,464,337
+2.50(+1.49%)
Sep 24, 2020
169.61
171.07
167.40
168.08
1,204,208
-2.29(-1.34%)
Sep 23, 2020
174.91
175.69
169.77
170.37
1,342,688
-4.95(-2.82%)
Sep 22, 2020
171.82
175.82
170.53
175.32
1,396,184
+4.19(+2.45%)
Sep 21, 2020
171.72
172.12
167.30
171.13
1,652,234
-3.55(-2.03%)
Sep 18, 2020
177.98
179.36
174.52
174.68
2,762,249
-2.22(-1.26%)
Sep 17, 2020
169.55
177.06
169.15
176.90
2,614,348
+5.55(+3.24%)
Sep 16, 2020
170.44
172.59
169.64
171.36
1,475,844
+2.57(+1.52%)
Sep 15, 2020
167.18
171.06
167.14
168.78
1,745,859
+2.88(+1.74%)
Sep 14, 2020
164.22
167.57
163.80
165.90
1,043,760
+3.82(+2.36%)
Sep 11, 2020
164.83
165.09
160.42
162.08
1,144,867
-1.87(-1.14%)
Sep 10, 2020
165.66
169.57
163.58
163.95
1,331,337
-0.94(-0.57%)
Sep 09, 2020
164.87
166.63
161.81
164.88
1,076,317
+2.20(+1.35%)
Sep 08, 2020
164.48
167.45
161.86
162.69
2,044,737
-5.33(-3.17%)
Sep 04, 2020
172.23
174.18
165.11
168.01
2,745,757
-4.56(-2.64%)
Sep 03, 2020
179.16
179.48
171.12
172.57
3,426,553
-7.41(-4.12%)
Sep 02, 2020
175.30
180.38
173.72
179.98
2,224,336
+5.04(+2.88%)
Sep 01, 2020
172.18
175.64
171.16
174.94
2,183,668
+2.97(+1.73%)
Aug 31, 2020
173.51
173.51
171.68
171.97
2,016,026
-0.63(-0.37%)
Aug 28, 2020
170.06
173.17
169.03
172.60
1,479,898
+2.57(+1.51%)
Aug 27, 2020
171.12
171.60
169.20
170.03
1,787,191
-0.54(-0.31%)
Aug 26, 2020
169.58
171.25
167.47
170.56
1,925,570
+1.26(+0.74%)
Aug 25, 2020
168.28
169.97
167.77
169.31
2,740,654
+1.53(+0.91%)
Aug 24, 2020
164.87
167.86
163.10
167.78
2,330,245
+4.03(+2.46%)
Aug 21, 2020
163.53
164.21
161.97
163.75
2,031,433
+0.41(+0.25%)
Aug 20, 2020
163.45
165.62
162.62
163.34
1,842,919
-1.65(-1.00%)
Aug 19, 2020
167.57
167.57
164.07
164.99
1,666,487
-0.63(-0.38%)
Aug 18, 2020
167.66
167.87
162.93
165.62
2,452,339
-2.11(-1.26%)
Aug 17, 2020
168.46
170.00
167.45
167.73
1,600,015
-0.22(-0.13%)
Aug 14, 2020
168.20
169.69
167.45
167.95
1,227,343
-0.88(-0.52%)
Aug 13, 2020
167.86
170.18
167.60
168.83
1,137,023
+0.39(+0.23%)
Aug 12, 2020
167.72
169.86
167.72
168.44
1,754,070
+2.02(+1.21%)
Aug 11, 2020
167.11
169.29
164.37
166.43
1,854,536
+0.65(+0.39%)
Aug 10, 2020
169.65
170.68
164.47
165.77
2,218,770
-4.45(-2.61%)
Aug 07, 2020
170.36
170.70
167.60
170.22
1,582,913
-1.63(-0.95%)
Aug 06, 2020
169.73
172.82
168.94
171.85
1,360,435
+2.10(+1.24%)
Aug 05, 2020
170.78
172.33
169.01
169.75
2,126,153
+0.11(+0.06%)
Aug 04, 2020
174.28
175.66
168.07
169.64
2,648,521
-4.68(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.