Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	81.49	81.74	81.38	81.38	20,699	-0.21(-0.26%)
Oct 30, 2018	81.63	81.82	81.59	81.59	20,364	-0.21(-0.25%)
Oct 29, 2018	81.97	81.97	81.75	81.80	62,728	-0.08(-0.10%)
Oct 26, 2018	81.96	82.08	81.85	81.88	37,173	+0.01(+0.01%)
Oct 25, 2018	81.94	82.01	81.77	81.88	25,268	+0.06(+0.07%)
Oct 24, 2018	81.78	82.04	81.78	81.82	54,729	+0.00(+0.00%)
Oct 23, 2018	81.81	81.99	81.76	81.82	37,807	+0.03(+0.04%)
Oct 22, 2018	81.85	81.99	81.72	81.78	30,572	-0.08(-0.10%)
Oct 19, 2018	81.88	82.19	81.75	81.87	46,254	+0.00(+0.00%)
Oct 18, 2018	81.84	82.07	81.84	81.87	104,429	+0.07(+0.08%)
Oct 17, 2018	81.99	82.17	81.80	81.80	73,827	-0.31(-0.37%)
Oct 16, 2018	81.91	82.23	81.91	82.11	130,219	+0.02(+0.03%)
Oct 15, 2018	82.21	82.21	81.97	82.08	34,149	-0.09(-0.11%)
Oct 12, 2018	82.10	82.30	82.04	82.17	30,271	+0.07(+0.09%)
Oct 11, 2018	82.13	82.20	81.91	82.10	28,214	+0.13(+0.16%)
Oct 10, 2018	82.11	82.11	81.78	81.97	28,030	-0.21(-0.25%)
Oct 09, 2018	82.13	82.22	81.94	82.17	36,220	+0.22(+0.27%)
Oct 08, 2018	81.93	82.18	81.87	81.95	146,440	-0.16(-0.19%)
Oct 05, 2018	82.20	82.20	81.94	82.11	59,695	-0.19(-0.23%)
Oct 04, 2018	82.22	82.45	82.15	82.30	59,151	-0.33(-0.40%)
Oct 03, 2018	83.03	83.03	82.35	82.63	83,988	-0.36(-0.44%)
Oct 02, 2018	82.97	83.03	82.88	82.99	36,540	+0.03(+0.04%)
Oct 01, 2018	82.80	83.12	82.80	82.96	109,457	+0.11(+0.13%)
Sep 28, 2018	82.91	83.08	82.85	82.85	30,840	-0.12(-0.14%)
Sep 27, 2018	82.77	82.96	82.74	82.96	32,082	+0.17(+0.21%)
Sep 26, 2018	82.69	82.89	82.53	82.79	51,405	+0.10(+0.12%)
Sep 25, 2018	82.44	82.69	82.44	82.69	21,197	+0.07(+0.08%)
Sep 24, 2018	82.62	82.71	82.51	82.62	35,997	-0.18(-0.22%)
Sep 21, 2018	82.59	82.84	82.59	82.81	20,641	-0.04(-0.05%)
Sep 20, 2018	82.66	82.85	82.55	82.85	20,506	+0.34(+0.41%)
Sep 19, 2018	82.67	82.74	82.46	82.51	26,399	-0.21(-0.26%)
Sep 18, 2018	82.76	83.51	82.61	82.72	75,568	-0.00(-0.00%)
Sep 17, 2018	82.71	82.92	82.71	82.72	29,481	-0.12(-0.15%)
Sep 14, 2018	82.68	82.87	82.65	82.85	26,226	-0.01(-0.01%)
Sep 13, 2018	82.75	82.92	82.75	82.85	18,519	+0.16(+0.20%)
Sep 12, 2018	82.69	82.90	82.69	82.69	22,059	-0.01(-0.01%)
Sep 11, 2018	82.62	82.78	82.62	82.70	22,417	-0.13(-0.16%)
Sep 10, 2018	82.76	82.87	82.67	82.83	73,000	+0.21(+0.25%)
Sep 07, 2018	82.69	82.78	82.60	82.62	26,347	-0.35(-0.43%)
Sep 06, 2018	82.79	82.99	82.79	82.98	22,779	+0.19(+0.23%)
Sep 05, 2018	82.71	82.88	82.69	82.78	113,004	-0.03(-0.03%)
Sep 04, 2018	82.98	83.10	82.62	82.81	163,824	-0.32(-0.39%)
Aug 31, 2018		83.13	83.13	83.13	0	-0.17(-0.21%)
Aug 30, 2018	83.24	83.46	83.14	83.31	45,900	+0.22(+0.27%)
Aug 29, 2018	83.18	83.31	83.06	83.09	35,437	-0.04(-0.05%)
Aug 28, 2018	83.08	83.33	83.08	83.13	30,226	-0.31(-0.37%)
Aug 27, 2018	83.33	83.50	83.31	83.44	110,034	+0.01(+0.01%)
Aug 24, 2018	83.31	83.47	83.29	83.43	42,979	+0.05(+0.06%)
Aug 23, 2018	83.42	83.42	83.17	83.38	210,003	+0.32(+0.39%)
Aug 22, 2018	83.23	83.38	83.04	83.06	80,378	-0.09(-0.11%)
Aug 21, 2018	83.20	83.30	83.06	83.15	27,867	-0.04(-0.05%)
Aug 20, 2018	83.37	83.40	83.15	83.19	48,067	+0.02(+0.03%)
Aug 17, 2018	83.31	83.31	83.01	83.17	71,591	-0.04(-0.05%)
Aug 16, 2018	83.18	83.28	83.02	83.21	37,074	+0.09(+0.11%)
Aug 15, 2018	83.09	83.18	83.04	83.11	32,525	-0.01(-0.01%)
Aug 14, 2018	83.07	83.16	82.87	83.13	29,026	+0.03(+0.04%)
Aug 13, 2018	82.98	83.10	82.82	83.09	62,128	-0.01(-0.01%)
Aug 10, 2018	82.83	83.18	82.83	83.10	19,967	+0.13(+0.16%)
Aug 09, 2018	83.04	83.08	82.88	82.97	58,935	+0.01(+0.01%)
Aug 08, 2018	82.68	83.20	82.68	82.96	414,436	+0.24(+0.29%)
Aug 07, 2018	82.68	83.16	82.67	82.72	139,995	-0.11(-0.13%)
Aug 06, 2018	82.83	82.94	82.79	82.83	85,868	+0.10(+0.12%)
Aug 03, 2018	82.67	82.78	82.47	82.73	20,211	+0.17(+0.21%)
Aug 02, 2018	82.55	82.56	82.41	82.56	16,911	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.