Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	86.69	86.90	86.55	86.58	32,655	-0.01(-0.01%)
Oct 30, 2023	86.63	86.73	86.46	86.59	98,114	-0.20(-0.22%)
Oct 27, 2023	86.83	86.91	86.66	86.79	49,699	-0.11(-0.12%)
Oct 26, 2023	86.58	86.89	86.45	86.89	50,796	+0.41(+0.47%)
Oct 25, 2023	86.69	86.69	86.32	86.48	124,855	-0.50(-0.58%)
Oct 24, 2023	86.76	87.00	86.64	86.99	89,757	+0.32(+0.37%)
Oct 23, 2023	86.02	86.79	85.92	86.67	141,922	+0.46(+0.53%)
Oct 20, 2023	86.01	86.28	85.98	86.21	127,611	+0.30(+0.35%)
Oct 19, 2023	86.27	86.43	85.90	85.91	126,650	-0.39(-0.45%)
Oct 18, 2023	86.61	86.65	86.29	86.30	259,180	-0.56(-0.65%)
Oct 17, 2023	86.87	87.07	86.64	86.86	256,895	-0.59(-0.68%)
Oct 16, 2023	87.53	87.64	87.43	87.45	75,573	-0.53(-0.61%)
Oct 13, 2023	88.09	88.09	87.78	87.99	406,697	+0.48(+0.55%)
Oct 12, 2023	88.09	88.19	87.43	87.50	52,263	-0.66(-0.75%)
Oct 11, 2023	88.20	88.25	87.91	88.16	92,374	+0.28(+0.32%)
Oct 10, 2023	87.58	88.05	87.49	87.88	127,180	+0.06(+0.07%)
Oct 09, 2023	87.33	87.89	87.26	87.82	96,988	+0.79(+0.90%)
Oct 06, 2023	86.61	87.13	86.53	87.04	56,237	-0.16(-0.18%)
Oct 05, 2023	87.42	87.42	87.12	87.19	159,822	-0.14(-0.16%)
Oct 04, 2023	87.03	87.33	86.77	87.33	94,296	+0.60(+0.69%)
Oct 03, 2023	87.20	87.32	86.66	86.73	237,760	-0.71(-0.81%)
Oct 02, 2023	87.68	87.78	87.38	87.43	163,533	-0.61(-0.69%)
Sep 29, 2023	88.44	88.57	87.90	88.05	116,294	-0.09(-0.10%)
Sep 28, 2023	87.79	88.15	87.53	88.13	117,148	+0.19(+0.22%)
Sep 27, 2023	88.56	88.58	87.73	87.94	199,417	-0.30(-0.34%)
Sep 26, 2023	88.57	88.59	88.23	88.24	53,694	-0.18(-0.21%)
Sep 25, 2023	88.56	88.61	88.42	88.42	43,198	-0.61(-0.68%)
Sep 22, 2023	88.78	89.09	88.75	89.03	37,116	+0.26(+0.29%)
Sep 21, 2023	88.80	88.92	88.64	88.77	56,884	-0.54(-0.61%)
Sep 20, 2023	89.57	89.64	89.31	89.31	50,164	+0.01(+0.01%)
Sep 19, 2023	89.37	89.43	89.27	89.30	27,000	-0.22(-0.25%)
Sep 18, 2023	89.29	89.54	89.29	89.52	39,440	+0.12(+0.13%)
Sep 15, 2023	89.50	89.50	89.31	89.41	28,685	-0.14(-0.16%)
Sep 14, 2023	89.78	89.78	89.52	89.55	63,060	-0.09(-0.10%)
Sep 13, 2023	89.47	89.71	89.42	89.64	42,067	+0.14(+0.16%)
Sep 12, 2023	89.51	89.55	89.40	89.50	80,362	-0.02(-0.02%)
Sep 11, 2023	89.55	89.59	89.44	89.52	32,936	-0.10(-0.12%)
Sep 08, 2023	89.78	89.93	89.62	89.62	40,637	+0.04(+0.04%)
Sep 07, 2023	89.38	89.58	89.33	89.58	126,891	+0.26(+0.29%)
Sep 06, 2023	89.48	89.48	89.21	89.32	62,510	-0.11(-0.12%)
Sep 05, 2023	89.69	89.69	89.43	89.43	79,196	-0.48(-0.54%)
Sep 01, 2023	90.38	90.38	89.83	89.91	79,846	-0.44(-0.49%)
Aug 31, 2023	90.34	90.49	90.28	90.36	35,614	+0.15(+0.17%)
Aug 30, 2023	90.34	90.35	90.18	90.20	52,379	-0.11(-0.12%)
Aug 29, 2023	89.65	90.31	89.64	90.31	35,901	+0.61(+0.69%)
Aug 28, 2023	89.76	89.76	89.52	89.69	43,648	+0.20(+0.23%)
Aug 25, 2023	89.43	89.56	89.22	89.49	35,455	+0.01(+0.01%)
Aug 24, 2023	89.60	89.65	89.47	89.48	31,729	-0.19(-0.22%)
Aug 23, 2023	89.18	89.70	89.18	89.67	42,895	+0.93(+1.05%)
Aug 22, 2023	88.64	88.87	88.56	88.74	103,298	+0.10(+0.11%)
Aug 21, 2023	88.70	88.77	88.51	88.64	302,903	-0.40(-0.45%)
Aug 18, 2023	88.80	89.12	88.77	89.05	36,449	+0.31(+0.35%)
Aug 17, 2023	88.93	88.93	88.55	88.74	172,095	-0.21(-0.24%)
Aug 16, 2023	89.20	89.39	88.87	88.95	96,771	-0.33(-0.37%)
Aug 15, 2023	89.38	89.56	89.28	89.28	43,118	-0.27(-0.30%)
Aug 14, 2023	89.57	89.77	89.38	89.55	69,287	-0.24(-0.27%)
Aug 11, 2023	89.78	89.90	89.60	89.79	62,517	-0.13(-0.14%)
Aug 10, 2023	90.48	90.62	89.91	89.92	26,636	-0.48(-0.53%)
Aug 09, 2023	90.45	90.47	90.33	90.39	46,803	+0.06(+0.06%)
Aug 08, 2023	90.35	90.50	90.27	90.34	72,824	+0.24(+0.27%)
Aug 07, 2023	90.19	90.19	89.98	90.09	48,826	-0.22(-0.25%)
Aug 04, 2023	89.62	90.32	89.62	90.32	63,966	+0.86(+0.96%)
Aug 03, 2023	89.52	89.58	89.35	89.46	67,886	-0.61(-0.67%)
Aug 02, 2023	90.11	90.20	89.80	90.07	157,462	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.