Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	94.56	95.27	92.69	94.19	95,017	-0.79(-0.83%)
Oct 28, 2011	95.50	95.80	93.62	94.97	61,492	-0.97(-1.01%)
Oct 27, 2011	97.37	97.37	94.19	95.95	79,685	+0.26(+0.27%)
Oct 26, 2011	94.60	95.83	89.99	95.68	44,028	+1.95(+2.08%)
Oct 25, 2011	92.31	96.47	91.98	93.74	61,505	-0.19(-0.20%)
Oct 24, 2011	94.78	95.50	93.25	93.92	55,001	+0.00(+0.00%)
Oct 21, 2011	94.49	95.18	91.89	93.92	47,767	+0.11(+0.12%)
Oct 20, 2011	91.86	94.04	89.88	93.81	40,851	+2.70(+2.96%)
Oct 19, 2011	94.97	96.99	90.40	91.11	103,949	-3.15(-3.34%)
Oct 18, 2011	91.94	95.50	89.20	94.26	74,966	+1.50(+1.61%)
Oct 17, 2011	91.56	93.17	89.13	92.76	41,750	+1.35(+1.47%)
Oct 14, 2011	89.43	92.01	88.12	91.41	51,664	+3.22(+3.65%)
Oct 13, 2011	87.44	88.64	86.13	88.19	40,927	+0.94(+1.07%)
Oct 12, 2011	86.40	88.01	85.33	87.26	51,448	+2.58(+3.05%)
Oct 11, 2011	84.26	86.32	83.21	84.67	76,287	+0.82(+0.98%)
Oct 10, 2011	81.94	85.16	81.27	83.85	91,921	+3.82(+4.77%)
Oct 07, 2011	82.28	83.14	79.06	80.03	46,761	-1.05(-1.29%)
Oct 06, 2011	79.95	81.72	78.11	81.08	95,594	+2.06(+2.61%)
Oct 05, 2011	81.38	81.79	77.26	79.02	120,366	-1.65(-2.04%)
Oct 04, 2011	74.90	81.72	69.88	80.67	267,632	+4.83(+6.37%)
Oct 03, 2011	87.22	88.27	75.09	75.84	258,332	-12.28(-13.94%)
Sep 30, 2011	89.43	89.43	86.28	88.12	97,324	-1.84(-2.04%)
Sep 29, 2011	94.37	95.20	88.94	89.95	123,696	-3.48(-3.73%)
Sep 28, 2011	95.57	96.98	92.47	93.44	48,555	-2.13(-2.23%)
Sep 27, 2011	95.35	97.74	94.00	95.57	73,249	+2.55(+2.74%)
Sep 26, 2011	91.53	93.40	88.94	93.02	84,073	+3.00(+3.33%)
Sep 23, 2011	91.49	92.09	89.43	90.03	107,053	-2.77(-2.99%)
Sep 22, 2011	94.41	95.50	89.32	92.80	218,347	-4.64(-4.77%)
Sep 21, 2011	101.00	101.83	97.07	97.44	88,464	-2.66(-2.66%)
Sep 20, 2011	97.74	102.61	97.74	100.10	163,492	+3.18(+3.28%)
Sep 19, 2011	98.87	100.06	95.57	96.92	101,671	-3.37(-3.36%)
Sep 16, 2011	99.84	102.91	97.89	100.29	98,484	+1.20(+1.21%)
Sep 15, 2011	102.61	103.55	98.31	99.09	164,218	-2.13(-2.11%)
Sep 14, 2011	101.00	103.92	100.81	101.23	318,482	+2.55(+2.58%)
Sep 13, 2011	93.25	100.10	93.06	98.68	250,486	+5.99(+6.46%)
Sep 12, 2011	90.63	95.35	89.99	92.69	252,930	+1.20(+1.31%)
Sep 09, 2011	89.77	91.53	88.53	91.49	55,228	+1.24(+1.37%)
Sep 08, 2011	90.78	91.41	89.80	90.25	26,380	-0.79(-0.86%)
Sep 07, 2011	86.47	91.04	86.47	91.04	48,368	+5.21(+6.06%)
Sep 06, 2011	84.22	86.66	83.70	85.83	57,057	-0.60(-0.69%)
Sep 02, 2011	85.50	86.96	83.25	86.43	81,283	-1.09(-1.24%)
Sep 01, 2011	90.93	91.30	87.52	87.52	55,409	-3.60(-3.95%)
Aug 31, 2011	92.28	92.87	89.04	91.11	99,234	-0.56(-0.61%)
Aug 30, 2011	89.65	91.94	89.39	91.68	81,324	+1.54(+1.70%)
Aug 29, 2011	87.78	91.34	87.71	90.14	108,141	+3.54(+4.09%)
Aug 26, 2011	83.14	87.07	81.96	86.60	72,421	+3.05(+3.65%)
Aug 25, 2011	83.70	85.72	83.06	83.55	55,728	+0.07(+0.09%)
Aug 24, 2011	83.06	84.79	82.76	83.48	130,635	+0.52(+0.63%)
Aug 23, 2011	80.33	84.82	79.77	82.95	112,505	+2.58(+3.22%)
Aug 22, 2011	85.05	85.42	79.21	80.37	76,583	-2.06(-2.50%)
Aug 19, 2011	83.44	86.21	82.39	82.43	66,407	-2.21(-2.61%)
Aug 18, 2011	85.53	86.66	82.39	84.64	92,102	-2.85(-3.25%)
Aug 17, 2011	88.76	90.03	86.55	87.48	64,001	-0.22(-0.26%)
Aug 16, 2011	89.32	89.35	85.83	87.71	80,699	-1.98(-2.21%)
Aug 15, 2011	91.71	92.87	89.02	89.69	78,414	-0.19(-0.21%)
Aug 12, 2011	87.48	91.71	87.30	89.88	129,250	+3.52(+4.08%)
Aug 11, 2011	80.52	88.38	80.52	86.36	107,745	+7.53(+9.55%)
Aug 10, 2011	77.78	83.62	75.39	78.83	166,996	+1.16(+1.49%)
Aug 09, 2011	78.46	80.14	74.90	77.67	184,711	+1.27(+1.67%)
Aug 08, 2011	78.46	79.29	72.91	76.40	247,014	-4.31(-5.34%)
Aug 05, 2011	84.11	84.68	79.73	80.70	155,271	-1.95(-2.36%)
Aug 04, 2011	84.04	87.00	82.39	82.65	165,109	-2.66(-3.12%)
Aug 03, 2011	86.43	86.45	82.76	85.31	143,289	-1.69(-1.94%)
Aug 02, 2011	90.78	92.05	86.13	87.00	162,845	-2.77(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.