Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	67.31	68.48	67.12	67.12	66,311	-0.26(-0.39%)
Oct 30, 2013	68.25	69.09	67.31	67.38	80,396	-0.87(-1.27%)
Oct 29, 2013	68.63	68.97	67.31	68.25	89,574	-0.38(-0.55%)
Oct 28, 2013	64.93	68.90	64.93	68.63	168,155	+3.55(+5.46%)
Oct 25, 2013	73.40	73.40	65.08	65.08	283,725	-8.70(-11.79%)
Oct 24, 2013	74.68	75.40	73.34	73.78	52,698	-0.61(-0.81%)
Oct 23, 2013	75.17	75.55	73.78	74.38	69,831	-0.34(-0.46%)
Oct 22, 2013	73.06	75.51	72.79	74.72	80,803	+2.16(+2.97%)
Oct 21, 2013	72.15	72.57	71.47	72.57	52,320	+0.95(+1.32%)
Oct 18, 2013	71.58	72.38	70.83	71.62	70,576	+0.72(+1.01%)
Oct 17, 2013	68.22	71.42	68.22	70.90	62,259	+2.76(+4.05%)
Oct 16, 2013	67.80	68.86	67.69	68.14	46,915	+0.26(+0.39%)
Oct 15, 2013	68.59	69.54	67.65	67.88	64,463	-1.06(-1.54%)
Oct 14, 2013	69.54	70.56	68.15	68.93	64,199	-1.02(-1.46%)
Oct 11, 2013	66.51	70.56	66.51	69.96	97,128	+3.78(+5.71%)
Oct 10, 2013	66.67	68.07	65.83	66.17	78,689	-0.49(-0.74%)
Oct 09, 2013	66.10	67.84	65.80	66.67	48,859	+0.95(+1.44%)
Oct 08, 2013	68.07	69.73	65.42	65.72	83,705	-2.31(-3.39%)
Oct 07, 2013	65.23	68.07	65.23	68.03	69,599	+2.61(+3.99%)
Oct 04, 2013	67.12	67.80	65.42	65.42	57,771	-1.74(-2.59%)
Oct 03, 2013	67.61	67.83	66.74	67.16	30,602	-0.23(-0.34%)
Oct 02, 2013	67.31	68.07	66.74	67.38	38,646	-0.64(-0.94%)
Oct 01, 2013	66.55	68.03	66.55	68.03	52,115	-0.49(-0.72%)
Sep 27, 2013	68.78	69.20	68.07	68.52	57,632	-0.57(-0.82%)
Sep 26, 2013	69.31	69.67	68.75	69.09	48,979	-0.30(-0.44%)
Sep 25, 2013	69.65	69.95	69.24	69.39	48,059	-0.34(-0.49%)
Sep 24, 2013	70.64	70.86	69.58	69.73	51,877	-0.95(-1.34%)
Sep 23, 2013	71.66	71.85	69.80	70.67	50,016	-0.91(-1.27%)
Sep 20, 2013	70.11	71.66	69.66	71.58	48,045	+1.40(+1.99%)
Sep 19, 2013	70.52	72.22	69.96	70.18	76,598	-0.38(-0.54%)
Sep 18, 2013	70.60	71.66	70.56	70.56	66,873	-0.19(-0.27%)
Sep 17, 2013	70.18	71.85	70.14	70.75	40,159	+0.42(+0.59%)
Sep 16, 2013	71.52	72.34	70.11	70.33	39,621	-0.98(-1.38%)
Sep 13, 2013	72.34	72.79	70.60	71.32	66,662	-1.29(-1.77%)
Sep 12, 2013	71.05	73.09	70.51	72.60	59,651	+1.06(+1.48%)
Sep 11, 2013	69.54	71.81	69.20	71.54	65,358	+2.00(+2.88%)
Sep 10, 2013	70.98	71.09	69.39	69.54	78,906	-1.40(-1.97%)
Sep 09, 2013	70.49	71.73	70.22	70.94	49,974	+1.17(+1.68%)
Sep 06, 2013	70.18	71.28	69.65	69.77	51,785	-0.34(-0.49%)
Sep 05, 2013	71.39	71.85	70.01	70.11	32,482	-1.29(-1.80%)
Sep 04, 2013	69.77	71.85	69.58	71.39	45,378	+1.51(+2.16%)
Sep 03, 2013	70.56	71.20	69.39	69.88	30,721	-0.38(-0.54%)
Aug 30, 2013	70.86	71.40	70.03	70.26	22,023	-0.79(-1.12%)
Aug 29, 2013	70.03	71.81	70.03	71.05	39,833	+0.53(+0.75%)
Aug 28, 2013	69.96	71.16	69.84	70.52	40,162	+0.49(+0.70%)
Aug 27, 2013	71.36	72.26	69.96	70.03	64,918	-2.16(-2.99%)
Aug 26, 2013	70.90	72.90	70.83	72.19	58,344	+1.36(+1.92%)
Aug 23, 2013	71.39	72.15	70.56	70.83	56,293	-0.53(-0.74%)
Aug 22, 2013	70.33	72.22	70.30	71.36	73,789	+1.13(+1.62%)
Aug 21, 2013	68.29	71.27	68.25	70.22	108,474	+1.85(+2.71%)
Aug 20, 2013	69.62	70.24	67.88	68.37	149,436	-1.59(-2.27%)
Aug 19, 2013	71.73	72.30	69.88	69.96	121,914	-1.78(-2.48%)
Aug 16, 2013	73.21	74.12	71.66	71.73	104,824	-2.19(-2.97%)
Aug 15, 2013	73.74	74.27	72.91	73.93	67,060	-0.72(-0.96%)
Aug 14, 2013	74.30	75.55	73.74	74.64	75,053	+1.06(+1.44%)
Aug 13, 2013	75.06	75.06	73.25	73.59	66,562	-1.17(-1.57%)
Aug 12, 2013	75.40	75.93	74.58	74.76	86,533	+0.08(+0.10%)
Aug 09, 2013	73.81	75.44	72.83	74.68	117,978	+0.98(+1.33%)
Aug 08, 2013	72.72	74.15	71.51	73.70	150,187	+1.21(+1.67%)
Aug 07, 2013	77.18	77.22	72.26	72.49	283,108	-4.69(-6.08%)
Aug 06, 2013	76.57	77.71	75.40	77.18	109,293	+1.02(+1.34%)
Aug 05, 2013	81.15	81.30	76.04	76.16	229,741	-7.83(-9.32%)
Aug 02, 2013	84.55	85.61	83.83	83.98	75,693	-0.95(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.