Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.49	49.83	48.09	49.42	77,709	+1.18(+2.44%)
Oct 30, 2014	48.61	49.34	47.72	48.24	80,320	-0.24(-0.50%)
Oct 29, 2014	49.22	49.34	47.72	48.49	80,039	-0.45(-0.91%)
Oct 28, 2014	48.77	49.42	48.08	48.93	43,494	+0.73(+1.52%)
Oct 27, 2014	49.83	50.35	47.88	48.20	56,233	-2.15(-4.27%)
Oct 24, 2014	50.92	51.22	49.43	50.35	52,385	-0.77(-1.51%)
Oct 23, 2014	51.25	52.46	50.73	51.13	41,091	+0.20(+0.40%)
Oct 22, 2014	51.41	52.99	50.23	50.92	74,320	-0.53(-1.03%)
Oct 21, 2014	51.08	53.55	51.08	51.45	74,261	+0.32(+0.63%)
Oct 20, 2014	50.23	51.90	50.23	51.13	60,159	+0.89(+1.78%)
Oct 17, 2014	48.73	50.80	48.33	50.23	81,985	+1.95(+4.03%)
Oct 16, 2014	43.82	49.58	43.66	48.29	74,219	+3.29(+7.30%)
Oct 15, 2014	44.76	45.40	43.70	45.00	111,051	-1.18(-2.55%)
Oct 14, 2014	49.50	49.62	46.13	46.18	132,541	-3.12(-6.34%)
Oct 13, 2014	51.69	52.50	48.93	49.30	59,726	-2.39(-4.63%)
Oct 10, 2014	53.03	53.03	47.76	51.69	143,297	-1.34(-2.52%)
Oct 09, 2014	55.22	55.95	53.03	53.03	65,102	-2.60(-4.67%)
Oct 08, 2014	55.22	55.71	54.57	55.63	52,687	+0.32(+0.59%)
Oct 07, 2014	55.91	55.91	54.57	55.30	81,501	-0.53(-0.94%)
Oct 06, 2014	55.87	56.72	55.63	55.83	24,999	-0.16(-0.29%)
Oct 03, 2014	55.71	56.40	55.40	55.99	39,594	-0.37(-0.65%)
Oct 02, 2014	55.51	56.60	55.22	56.36	37,948	+0.77(+1.39%)
Oct 01, 2014	55.59	56.77	54.78	55.59	68,563	-0.12(-0.22%)
Sep 30, 2014	55.79	56.12	54.57	55.71	66,055	-0.45(-0.79%)
Sep 29, 2014	57.21	57.66	56.12	56.16	40,080	-1.46(-2.54%)
Sep 26, 2014	55.83	57.82	55.83	57.62	35,243	+1.66(+2.97%)
Sep 25, 2014	55.51	56.60	55.22	55.95	45,745	+0.20(+0.36%)
Sep 24, 2014	56.08	57.33	55.55	55.75	68,562	-0.53(-0.94%)
Sep 23, 2014	56.52	57.29	54.86	56.28	138,716	-0.12(-0.22%)
Sep 22, 2014	57.17	57.66	55.79	56.40	90,227	-0.77(-1.35%)
Sep 19, 2014	59.89	60.05	57.13	57.17	114,842	-2.72(-4.54%)
Sep 18, 2014	60.58	60.58	59.28	59.89	73,519	-0.85(-1.40%)
Sep 17, 2014	60.90	61.19	60.16	60.74	43,597	+0.08(+0.13%)
Sep 16, 2014	60.90	61.37	60.62	60.66	25,963	-0.49(-0.80%)
Sep 15, 2014	60.82	61.64	60.66	61.15	27,169	+0.37(+0.60%)
Sep 12, 2014	61.23	62.69	60.66	60.78	55,892	-0.93(-1.51%)
Sep 11, 2014	61.07	62.08	61.07	61.72	40,473	+0.57(+0.93%)
Sep 10, 2014	61.39	61.63	60.86	61.15	55,776	-0.28(-0.46%)
Sep 09, 2014	62.04	62.52	61.35	61.43	54,756	-0.49(-0.79%)
Sep 08, 2014	62.89	62.89	61.67	61.92	47,593	-0.97(-1.55%)
Sep 05, 2014	63.18	63.42	62.75	62.89	32,769	-0.04(-0.06%)
Sep 04, 2014	62.73	63.41	62.73	62.93	43,292	+0.04(+0.06%)
Sep 03, 2014	62.89	63.88	62.65	62.89	65,066	+0.37(+0.58%)
Sep 02, 2014	62.00	62.89	61.88	62.53	67,604	+0.37(+0.59%)
Aug 29, 2014	62.28	62.16	62.16	62.16	57,300	-0.20(-0.33%)
Aug 28, 2014	63.42	63.70	61.76	62.36	121,909	-1.58(-2.47%)
Aug 27, 2014	62.89	63.99	62.89	63.95	55,096	+0.97(+1.55%)
Aug 26, 2014	63.91	64.47	62.89	62.97	105,632	-0.93(-1.46%)
Aug 25, 2014	64.92	64.94	63.91	63.91	74,502	-1.01(-1.56%)
Aug 22, 2014	65.25	65.69	64.31	64.92	34,461	-0.41(-0.62%)
Aug 21, 2014	65.57	66.26	64.92	65.33	31,670	-0.20(-0.31%)
Aug 20, 2014	64.92	66.06	64.03	65.53	66,830	+0.45(+0.69%)
Aug 19, 2014	65.73	66.02	64.76	65.08	93,547	-0.49(-0.74%)
Aug 18, 2014	68.45	68.45	65.33	65.57	63,884	-0.89(-1.34%)
Aug 15, 2014	67.11	67.15	65.77	66.46	47,054	-0.24(-0.36%)
Aug 14, 2014	67.31	67.31	66.54	66.71	37,398	-0.45(-0.66%)
Aug 13, 2014	68.05	68.05	66.83	67.15	53,514	-0.20(-0.30%)
Aug 12, 2014	66.95	68.37	66.58	67.36	38,425	+0.28(+0.42%)
Aug 11, 2014	67.23	67.92	66.87	67.07	34,871	-0.20(-0.30%)
Aug 08, 2014	65.45	66.95	65.41	67.27	38,166	+1.83(+2.79%)
Aug 07, 2014	66.34	66.67	64.92	65.45	80,751	-0.65(-0.98%)
Aug 06, 2014	67.21	67.93	65.70	66.10	70,487	-1.55(-2.29%)
Aug 05, 2014	67.61	68.74	67.26	67.65	31,553	-0.28(-0.41%)
Aug 04, 2014	68.13	70.11	67.69	67.93	81,743	-0.20(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.