Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	57.84	59.18	57.84	58.87	753,612	+1.61(+2.81%)
Oct 30, 2018	57.11	58.01	56.73	57.26	616,239	+0.08(+0.14%)
Oct 29, 2018	58.26	58.88	56.42	57.18	864,320	-0.57(-0.99%)
Oct 26, 2018	59.13	59.58	57.14	57.75	734,500	-2.18(-3.64%)
Oct 25, 2018	59.46	60.25	58.97	59.93	265,961	+1.33(+2.27%)
Oct 24, 2018	59.40	59.99	58.55	58.60	394,650	-1.00(-1.68%)
Oct 23, 2018	59.63	59.96	58.60	59.60	558,607	-0.98(-1.62%)
Oct 22, 2018	60.93	61.25	60.56	60.58	227,195	-0.34(-0.56%)
Oct 19, 2018	61.01	61.50	60.62	60.92	309,100	+0.00(+0.00%)
Oct 18, 2018	62.32	62.89	60.62	60.92	356,612	-1.66(-2.65%)
Oct 17, 2018	62.06	62.84	61.62	62.58	339,216	+0.29(+0.47%)
Oct 16, 2018	60.86	62.47	60.57	62.29	240,597	+2.13(+3.54%)
Oct 15, 2018	60.68	60.68	59.81	60.16	376,061	-0.53(-0.87%)
Oct 12, 2018	60.80	61.12	59.93	60.69	530,700	+0.80(+1.34%)
Oct 11, 2018	60.95	61.32	59.65	59.89	661,282	-1.40(-2.28%)
Oct 10, 2018	62.17	62.30	61.20	61.29	888,914	-1.29(-2.06%)
Oct 09, 2018	63.04	63.54	62.55	62.58	332,448	-0.72(-1.14%)
Oct 08, 2018	63.14	63.51	61.98	63.30	713,558	-0.38(-0.60%)
Oct 05, 2018	64.17	64.47	63.27	63.68	291,500	-0.39(-0.61%)
Oct 04, 2018	65.32	65.32	63.77	64.07	325,552	-1.58(-2.41%)
Oct 03, 2018	66.45	66.77	65.61	65.65	305,913	-0.86(-1.29%)
Oct 02, 2018	67.47	67.47	66.24	66.51	316,816	-1.13(-1.67%)
Oct 01, 2018	67.63	68.31	67.57	67.64	396,981	+0.34(+0.51%)
Sep 28, 2018	66.87	67.33	66.52	67.30	376,700	+0.40(+0.60%)
Sep 27, 2018	67.29	67.60	66.80	66.90	312,423	-0.58(-0.86%)
Sep 26, 2018	67.78	68.33	67.31	67.48	422,990	-0.40(-0.59%)
Sep 25, 2018	67.31	68.00	67.07	67.88	426,756	+0.65(+0.97%)
Sep 24, 2018	68.60	68.60	66.96	67.23	379,328	-1.52(-2.21%)
Sep 21, 2018	68.15	68.95	67.70	68.75	374,600	+0.57(+0.84%)
Sep 20, 2018	68.75	68.75	67.80	68.18	462,130	+0.25(+0.37%)
Sep 19, 2018	68.19	68.39	67.33	67.93	320,687	-0.10(-0.15%)
Sep 18, 2018	66.36	68.51	66.36	68.03	631,979	+1.47(+2.21%)
Sep 17, 2018	66.85	67.27	66.20	66.56	429,884	-0.02(-0.03%)
Sep 14, 2018	65.50	66.70	65.45	66.58	458,000	+1.73(+2.67%)
Sep 13, 2018	64.53	65.37	64.49	64.85	277,746	+0.45(+0.70%)
Sep 12, 2018	63.22	64.53	63.22	64.40	122,332	+0.98(+1.55%)
Sep 11, 2018	63.63	63.79	63.01	63.42	149,262	-0.22(-0.35%)
Sep 10, 2018	63.90	64.15	63.61	63.64	145,433	+0.20(+0.32%)
Sep 07, 2018	63.01	63.76	62.66	63.44	191,400	+0.14(+0.22%)
Sep 06, 2018	63.79	63.92	63.11	63.30	209,070	-0.49(-0.77%)
Sep 05, 2018	65.29	65.29	63.29	63.79	517,063	-1.55(-2.37%)
Sep 04, 2018	66.00	66.57	64.64	65.34	346,731	-0.59(-0.89%)
Aug 31, 2018		65.93	65.93	65.93	0	+0.64(+0.98%)
Aug 30, 2018	65.68	66.18	65.14	65.29	170,532	-0.72(-1.09%)
Aug 29, 2018	65.28	66.11	65.19	66.01	350,067	+0.73(+1.12%)
Aug 28, 2018	65.39	65.77	64.80	65.28	243,496	+0.19(+0.29%)
Aug 27, 2018	64.83	65.19	64.68	65.09	225,295	+0.67(+1.04%)
Aug 24, 2018	64.19	64.93	64.00	64.42	219,200	+0.31(+0.48%)
Aug 23, 2018	64.34	64.94	64.02	64.11	210,105	-0.23(-0.36%)
Aug 22, 2018	63.74	64.69	63.48	64.34	371,397	+0.75(+1.18%)
Aug 21, 2018	63.77	64.41	63.59	63.59	490,821	+0.14(+0.22%)
Aug 20, 2018	63.23	63.85	63.08	63.45	255,895	+0.02(+0.03%)
Aug 17, 2018	63.39	63.54	62.96	63.43	374,100	+0.01(+0.02%)
Aug 16, 2018	63.93	64.50	63.33	63.42	500,047	-0.49(-0.77%)
Aug 15, 2018	63.55	64.92	62.74	63.91	579,682	+0.01(+0.02%)
Aug 14, 2018	63.69	64.18	63.69	63.90	380,050	+0.00(+0.00%)
Aug 13, 2018	63.63	63.95	63.53	63.90	281,913	+0.17(+0.27%)
Aug 10, 2018	64.00	64.25	63.37	63.73	413,000	-0.52(-0.81%)
Aug 09, 2018	64.54	65.23	64.20	64.25	354,573	-0.34(-0.53%)
Aug 08, 2018	64.28	64.79	63.83	64.59	537,849	+0.31(+0.48%)
Aug 07, 2018	64.49	64.79	63.99	64.28	529,129	-0.05(-0.08%)
Aug 06, 2018	64.21	64.81	64.02	64.33	312,416	-0.37(-0.57%)
Aug 03, 2018	64.27	65.35	62.87	64.70	606,200	+0.05(+0.08%)
Aug 02, 2018	65.20	65.72	63.97	64.65	711,045	-1.07(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.