Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.89	18.94	18.86	18.91	168,996	+0.14(+0.76%)
Oct 29, 2015	18.73	18.84	18.73	18.77	33,775	-0.23(-1.20%)
Oct 28, 2015	19.19	19.30	18.88	19.00	223,908	-0.20(-1.04%)
Oct 27, 2015	19.23	19.27	19.15	19.20	284,373	-0.19(-1.00%)
Oct 26, 2015	19.53	19.53	19.39	19.39	37,188	-0.13(-0.66%)
Oct 23, 2015	19.58	19.62	19.48	19.52	122,423	-0.01(-0.04%)
Oct 22, 2015	19.37	19.54	19.37	19.53	72,201	+0.41(+2.13%)
Oct 21, 2015	19.25	19.25	19.12	19.12	87,344	-0.29(-1.47%)
Oct 20, 2015	19.38	19.46	19.37	19.41	82,597	+0.00(+0.00%)
Oct 19, 2015	19.47	19.48	19.37	19.41	77,830	-0.24(-1.24%)
Oct 16, 2015	19.62	19.67	19.54	19.65	31,035	-0.07(-0.36%)
Oct 15, 2015	19.62	19.74	19.52	19.72	60,153	+0.34(+1.73%)
Oct 14, 2015	19.29	19.44	19.29	19.39	131,550	+0.22(+1.16%)
Oct 13, 2015	19.22	19.39	19.17	19.17	92,308	-0.26(-1.33%)
Oct 12, 2015	19.61	19.61	19.42	19.42	161,911	-0.07(-0.37%)
Oct 09, 2015	19.52	19.67	19.47	19.49	67,233	+0.09(+0.48%)
Oct 08, 2015	19.10	19.45	19.08	19.40	111,987	+0.32(+1.69%)
Oct 07, 2015	19.04	19.22	18.97	19.08	79,234	+0.36(+1.95%)
Oct 06, 2015	18.60	18.76	18.56	18.71	61,455	+0.03(+0.15%)
Oct 05, 2015	18.51	18.71	18.51	18.69	148,181	+0.29(+1.55%)
Oct 02, 2015	17.88	18.41	17.87	18.40	133,574	+0.46(+2.59%)
Oct 01, 2015	18.06	18.09	17.83	17.94	62,013	+0.05(+0.28%)
Sep 30, 2015	17.91	17.92	17.76	17.89	128,148	+0.42(+2.42%)
Sep 29, 2015	17.37	17.56	17.35	17.46	77,836	+0.11(+0.62%)
Sep 28, 2015	17.68	17.68	17.36	17.36	72,902	-0.47(-2.65%)
Sep 25, 2015	17.99	17.99	17.80	17.83	60,386	-0.04(-0.24%)
Sep 24, 2015	17.64	17.88	17.52	17.87	83,649	-0.10(-0.56%)
Sep 23, 2015	18.14	18.24	17.96	17.97	116,353	-0.29(-1.57%)
Sep 22, 2015	18.29	18.32	18.13	18.26	103,535	-0.33(-1.77%)
Sep 21, 2015	18.71	18.71	18.55	18.59	51,161	-0.21(-1.10%)
Sep 18, 2015	19.04	19.07	18.76	18.79	68,995	-0.36(-1.88%)
Sep 17, 2015	19.06	19.45	19.00	19.15	72,999	+0.04(+0.22%)
Sep 16, 2015	18.98	19.13	18.83	19.11	116,457	+0.30(+1.61%)
Sep 15, 2015	18.68	18.85	18.68	18.81	100,224	+0.11(+0.56%)
Sep 14, 2015	18.62	18.72	18.58	18.70	34,681	+0.09(+0.49%)
Sep 11, 2015	18.63	18.65	18.51	18.61	47,076	-0.05(-0.26%)
Sep 10, 2015	18.41	18.69	18.41	18.66	217,328	+0.28(+1.53%)
Sep 09, 2015	18.72	18.72	18.38	18.38	84,238	-0.01(-0.04%)
Sep 08, 2015	18.42	18.42	18.27	18.39	61,238	+0.36(+1.99%)
Sep 04, 2015	18.28	18.03	18.03	18.03	139,453	-0.51(-2.77%)
Sep 03, 2015	18.54	18.69	18.43	18.54	130,505	+0.02(+0.11%)
Sep 02, 2015	18.61	18.65	18.38	18.52	98,272	+0.11(+0.61%)
Sep 01, 2015	18.49	18.77	18.34	18.41	186,827	-0.54(-2.86%)
Aug 31, 2015	18.91	18.98	18.75	18.95	327,802	-0.04(-0.19%)
Aug 28, 2015	18.89	19.10	18.89	18.98	299,696	-0.06(-0.33%)
Aug 27, 2015	18.84	19.07	18.74	19.05	353,196	+0.54(+2.89%)
Aug 26, 2015	18.24	18.54	18.16	18.51	149,019	+0.63(+3.50%)
Aug 25, 2015	18.13	19.59	17.89	17.89	315,530	+0.11(+0.63%)
Aug 24, 2015	18.22	18.27	16.91	17.77	349,342	-0.82(-4.39%)
Aug 21, 2015	18.82	18.95	18.55	18.59	494,536	-0.51(-2.65%)
Aug 20, 2015	18.95	19.16	18.95	19.10	189,697	-0.04(-0.18%)
Aug 19, 2015	19.25	19.35	18.98	19.13	268,378	-0.30(-1.56%)
Aug 18, 2015	19.51	19.51	19.36	19.44	291,805	-0.20(-1.00%)
Aug 17, 2015	19.68	19.68	19.54	19.63	208,347	-0.21(-1.06%)
Aug 14, 2015	19.93	19.96	19.84	19.84	199,614	-0.05(-0.25%)
Aug 13, 2015	19.96	19.97	19.83	19.89	327,881	-0.08(-0.42%)
Aug 12, 2015	19.96	20.00	19.91	19.98	1,025,337	-0.24(-1.18%)
Aug 11, 2015	20.21	20.23	20.03	20.22	395,857	-0.30(-1.44%)
Aug 10, 2015	20.28	20.54	20.22	20.51	240,146	+0.31(+1.53%)
Aug 07, 2015	20.22	20.29	20.18	20.20	119,759	-0.08(-0.42%)
Aug 06, 2015	20.38	20.42	20.23	20.29	256,287	-0.24(-1.17%)
Aug 05, 2015	20.70	20.77	20.53	20.53	266,421	-0.15(-0.72%)
Aug 04, 2015	20.71	20.88	20.65	20.67	344,695	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.