Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
10.41
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
4.019
4.065
4.010
4.028
18,079
+0.00(+0.12%)
Oct 30, 2002
4.019
4.024
4.019
4.024
5,595
-0.02(-0.46%)
Oct 29, 2002
4.042
4.042
4.042
4.042
4,735
+0.02(+0.58%)
Oct 28, 2002
4.019
4.019
4.019
4.019
6,672
+0.00(+0.00%)
Oct 25, 2002
4.019
4.038
4.019
4.019
7,748
-0.02(-0.57%)
Oct 24, 2002
4.019
4.042
4.019
4.042
3,874
+0.02(+0.58%)
Oct 23, 2002
3.926
4.019
3.926
4.019
19,370
+0.08(+2.00%)
Oct 22, 2002
3.926
3.973
3.926
3.940
13,774
+0.01(+0.36%)
Oct 21, 2002
3.949
3.959
3.926
3.926
8,393
+0.02(+0.60%)
Oct 18, 2002
3.912
3.949
3.903
3.903
21,953
-0.00(-0.12%)
Oct 17, 2002
3.866
3.907
3.866
3.907
2,367
+0.03(+0.72%)
Oct 16, 2002
3.880
3.880
3.810
3.880
20,446
-0.02(-0.60%)
Oct 15, 2002
3.852
3.903
3.852
3.903
7,748
+0.09(+2.31%)
Oct 14, 2002
3.726
3.824
3.726
3.815
27,549
+0.12(+3.27%)
Oct 11, 2002
3.592
3.717
3.592
3.694
27,549
+0.11(+2.98%)
Oct 10, 2002
3.633
3.633
3.531
3.587
42,400
-0.09(-2.53%)
Oct 09, 2002
3.833
3.833
3.638
3.680
17,864
-0.18(-4.58%)
Oct 08, 2002
3.810
3.856
3.810
3.856
23,029
-0.07(-1.66%)
Oct 07, 2002
4.024
4.024
3.921
3.921
7,102
-0.12(-2.99%)
Oct 04, 2002
4.065
4.112
3.996
4.042
21,738
+0.09(+2.35%)
Oct 03, 2002
3.949
3.949
3.949
3.949
4,735
-0.03(-0.82%)
Oct 02, 2002
3.982
3.982
3.982
3.982
6,672
+0.01(+0.23%)
Oct 01, 2002
3.973
3.973
3.963
3.973
9,254
-0.02(-0.58%)
Sep 30, 2002
4.051
4.051
3.973
3.996
15,496
-0.06(-1.38%)
Sep 27, 2002
4.089
4.089
4.051
4.051
8,824
-0.06(-1.47%)
Sep 26, 2002
4.047
4.112
4.047
4.112
9,685
+0.14(+3.51%)
Sep 25, 2002
3.959
3.996
3.959
3.973
10,546
+0.07(+1.79%)
Sep 24, 2002
4.112
4.112
3.903
3.903
43,261
-0.21(-5.08%)
Sep 23, 2002
4.135
4.140
4.112
4.112
8,178
-0.06(-1.34%)
Sep 20, 2002
4.158
4.168
4.158
4.168
4,089
-0.01(-0.33%)
Sep 19, 2002
4.158
4.182
4.135
4.182
6,456
+0.01(+0.33%)
Sep 18, 2002
4.182
4.182
4.158
4.168
22,814
-0.06(-1.43%)
Sep 17, 2002
4.279
4.279
4.228
4.228
20,016
-0.02(-0.55%)
Sep 16, 2002
4.233
4.275
4.233
4.251
5,165
+0.07(+1.55%)
Sep 13, 2002
4.182
4.186
4.182
4.186
6,672
-0.02(-0.44%)
Sep 12, 2002
4.186
4.205
4.186
4.205
10,761
-0.03(-0.66%)
Sep 11, 2002
4.228
4.233
4.228
4.233
3,228
-0.04(-0.98%)
Sep 10, 2002
4.251
4.298
4.251
4.275
5,811
+0.02(+0.55%)
Sep 09, 2002
4.275
4.279
4.251
4.251
4,950
-0.02(-0.54%)
Sep 06, 2002
4.293
4.302
4.275
4.275
9,039
-0.02(-0.43%)
Sep 05, 2002
4.228
4.321
4.228
4.293
6,672
+0.04(+0.98%)
Sep 04, 2002
4.298
4.298
4.182
4.251
2,582,750
-0.05(-1.08%)
Sep 03, 2002
4.423
4.423
4.298
4.298
23,029
-0.16(-3.65%)
Aug 30, 2002
4.507
4.530
4.460
4.460
11,622
-0.05(-1.03%)
Aug 29, 2002
4.507
4.507
4.507
4.507
8,178
+0.00(+0.00%)
Aug 28, 2002
4.484
4.507
4.460
4.507
10,546
+0.02(+0.52%)
Aug 27, 2002
4.484
4.484
4.470
4.484
9,254
+0.02(+0.52%)
Aug 26, 2002
4.391
4.484
4.391
4.460
13,344
+0.07(+1.59%)
Aug 23, 2002
4.391
4.460
4.391
4.391
24,105
-0.02(-0.53%)
Aug 22, 2002
4.460
4.460
4.414
4.414
11,407
+0.00(+0.00%)
Aug 21, 2002
4.414
4.414
4.414
4.414
18,940
+0.00(+0.00%)
Aug 20, 2002
4.437
4.437
4.414
4.414
1,076
-0.04(-0.84%)
Aug 16, 2002
4.451
4.451
4.451
4.451
1,721
+0.00(+0.00%)
Aug 15, 2002
4.372
4.456
4.372
4.451
16,572
+0.08(+1.91%)
Aug 14, 2002
4.321
4.367
4.321
4.367
5,811
+0.07(+1.73%)
Aug 13, 2002
4.275
4.293
4.275
4.293
10,331
+0.04(+0.98%)
Aug 12, 2002
4.233
4.275
4.233
4.251
11,622
+0.00(+0.00%)
Aug 07, 2002
4.312
4.312
4.251
4.251
16,787
-0.01(-0.33%)
Aug 06, 2002
4.205
4.265
4.205
4.265
31,638
+0.05(+1.21%)
Aug 05, 2002
4.270
4.270
4.214
4.214
51,655
-0.07(-1.52%)
Aug 02, 2002
4.293
4.293
4.279
4.279
27,549
-0.01(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.