Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
5.822
5.851
5.808
5.831
21,792
+0.01(+0.16%)
Oct 30, 2013
5.836
5.874
5.789
5.822
10,207
-0.02(-0.40%)
Oct 29, 2013
5.827
5.845
5.765
5.845
38,544
+0.00(+0.08%)
Oct 28, 2013
5.838
5.841
5.838
5.841
769
-0.04(-0.64%)
Oct 25, 2013
5.916
5.986
5.878
5.878
12,546
+0.00(+0.08%)
Oct 24, 2013
5.906
5.986
5.874
5.874
47,390
-0.01(-0.16%)
Oct 23, 2013
5.902
5.949
5.836
5.883
68,378
-0.01(-0.16%)
Oct 22, 2013
5.878
5.916
5.869
5.892
84,110
+0.03(+0.56%)
Oct 21, 2013
5.836
5.859
5.822
5.859
62,769
+0.05(+0.89%)
Oct 18, 2013
5.812
5.841
5.770
5.808
38,976
+0.00(+0.08%)
Oct 17, 2013
5.798
5.817
5.770
5.803
32,014
+0.07(+1.23%)
Oct 16, 2013
5.700
5.737
5.681
5.732
25,383
+0.08(+1.50%)
Oct 15, 2013
5.643
5.671
5.615
5.648
26,134
+0.01(+0.17%)
Oct 14, 2013
5.638
5.643
5.636
5.638
11,676
+0.00(+0.08%)
Oct 11, 2013
5.620
5.634
5.549
5.634
28,564
+0.07(+1.18%)
Oct 10, 2013
5.554
5.577
5.549
5.568
4,848
+0.07(+1.20%)
Oct 09, 2013
5.573
5.573
5.502
5.502
48,889
-0.08(-1.43%)
Oct 08, 2013
5.601
5.606
5.568
5.582
25,651
-0.04(-0.67%)
Oct 07, 2013
5.629
5.629
5.596
5.620
14,619
-0.02(-0.33%)
Oct 04, 2013
5.577
5.643
5.577
5.638
27,807
+0.04(+0.76%)
Oct 03, 2013
5.596
5.596
5.573
5.596
8,018
-0.01(-0.17%)
Oct 02, 2013
5.577
5.614
5.568
5.606
8,695
+0.03(+0.59%)
Oct 01, 2013
5.544
5.577
5.535
5.573
32,048
+0.03(+0.59%)
Sep 30, 2013
5.455
5.558
5.455
5.540
21,753
+0.01(+0.17%)
Sep 27, 2013
5.535
5.544
5.436
5.530
23,603
-0.07(-1.18%)
Sep 26, 2013
5.596
5.620
5.591
5.596
28,494
+0.01(+0.17%)
Sep 25, 2013
5.629
5.629
5.582
5.587
15,767
+0.00(+0.00%)
Sep 24, 2013
5.657
5.657
5.582
5.587
29,579
+0.04(+0.68%)
Sep 23, 2013
5.535
5.587
5.535
5.549
35,337
-0.01(-0.17%)
Sep 20, 2013
5.540
5.596
5.540
5.558
14,115
-0.04(-0.67%)
Sep 19, 2013
5.667
5.690
5.591
5.596
16,097
-0.04(-0.75%)
Sep 18, 2013
5.413
5.638
5.343
5.638
19,080
+0.15(+2.65%)
Sep 17, 2013
5.539
5.539
5.474
5.493
15,474
-0.01(-0.26%)
Sep 16, 2013
5.558
5.558
5.483
5.507
34,799
+0.02(+0.34%)
Sep 13, 2013
5.455
5.488
5.455
5.488
13,228
-0.02(-0.34%)
Sep 12, 2013
5.461
5.526
5.446
5.507
6,528
+0.06(+1.11%)
Sep 11, 2013
5.413
5.514
5.413
5.447
20,969
+0.03(+0.56%)
Sep 10, 2013
5.391
6.033
5.391
5.416
76,625
+0.03(+0.59%)
Sep 09, 2013
5.389
5.408
5.356
5.385
58,814
+0.02(+0.44%)
Sep 06, 2013
5.337
5.366
5.333
5.361
13,662
+0.03(+0.53%)
Sep 05, 2013
5.319
5.366
5.314
5.333
39,475
-0.04(-0.79%)
Sep 04, 2013
5.432
5.432
5.366
5.375
97,900
-0.10(-1.80%)
Sep 03, 2013
5.507
5.507
5.417
5.474
6,334
+0.04(+0.78%)
Aug 30, 2013
5.469
5.469
5.432
5.432
10,579
-0.05(-0.94%)
Aug 29, 2013
5.441
5.483
5.441
5.483
11,880
+0.07(+1.22%)
Aug 28, 2013
5.380
5.417
5.380
5.417
32,409
+0.04(+0.70%)
Aug 27, 2013
5.455
5.455
5.380
5.380
42,740
-0.10(-1.80%)
Aug 26, 2013
5.502
5.516
5.474
5.479
23,659
+0.00(+0.00%)
Aug 23, 2013
5.450
5.502
5.450
5.479
15,234
+0.03(+0.52%)
Aug 22, 2013
5.446
5.455
5.446
5.450
14,400
+0.04(+0.70%)
Aug 21, 2013
5.411
5.455
5.403
5.413
17,966
-0.02(-0.43%)
Aug 20, 2013
5.408
5.455
5.403
5.436
20,250
+0.04(+0.78%)
Aug 19, 2013
5.385
5.450
5.366
5.394
12,348
-0.02(-0.40%)
Aug 16, 2013
5.460
5.481
5.416
5.416
24,673
-0.07(-1.32%)
Aug 15, 2013
5.474
5.488
5.446
5.488
30,750
-0.02(-0.32%)
Aug 14, 2013
5.479
5.554
5.479
5.506
51,035
+0.03(+0.50%)
Aug 13, 2013
5.436
5.479
5.417
5.479
17,796
+0.06(+1.13%)
Aug 12, 2013
5.399
5.443
5.398
5.417
34,285
-0.03(-0.52%)
Aug 09, 2013
5.483
5.488
5.431
5.446
29,083
-0.00(-0.09%)
Aug 08, 2013
5.403
5.511
5.380
5.450
45,334
+0.08(+1.40%)
Aug 07, 2013
5.366
5.392
5.354
5.375
4,091
+0.00(+0.00%)
Aug 06, 2013
5.375
5.398
5.352
5.375
13,964
-0.01(-0.17%)
Aug 05, 2013
5.408
5.408
5.380
5.385
9,316
+0.00(+0.09%)
Aug 02, 2013
5.347
5.403
5.347
5.380
22,829
+0.07(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.