Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Irish Investment Fund
(NY:
IRL
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
5.954
5.988
5.921
5.940
3,152
+0.02(+0.41%)
Oct 30, 2014
5.804
5.974
5.804
5.916
66,940
+0.01(+0.25%)
Oct 29, 2014
5.964
5.964
5.896
5.901
34,608
-0.03(-0.49%)
Oct 28, 2014
5.935
5.935
5.896
5.930
16,431
+0.05(+0.91%)
Oct 27, 2014
5.872
5.872
5.872
5.877
23,466
+0.00(+0.08%)
Oct 24, 2014
5.887
5.906
5.872
5.872
19,036
-0.04(-0.65%)
Oct 23, 2014
5.896
5.930
5.872
5.911
22,075
+0.03(+0.58%)
Oct 22, 2014
5.903
5.916
5.867
5.877
40,258
-0.00(-0.08%)
Oct 21, 2014
5.804
5.882
5.804
5.882
46,563
+0.15(+2.53%)
Oct 20, 2014
5.669
5.742
5.669
5.737
33,092
+0.09(+1.54%)
Oct 17, 2014
5.611
5.654
5.611
5.650
14,533
+0.11(+2.01%)
Oct 16, 2014
5.461
5.558
5.297
5.538
36,311
-0.03(-0.61%)
Oct 15, 2014
5.630
5.630
5.543
5.572
26,859
-0.07(-1.29%)
Oct 14, 2014
5.592
5.674
5.592
5.645
23,528
+0.06(+1.13%)
Oct 13, 2014
5.742
5.742
5.577
5.582
52,352
-0.11(-1.95%)
Oct 10, 2014
5.742
5.742
5.693
5.693
107,582
-0.09(-1.59%)
Oct 09, 2014
5.853
5.853
5.761
5.785
23,528
-0.08(-1.40%)
Oct 08, 2014
5.954
5.954
5.867
5.867
21,951
-0.11(-1.86%)
Oct 07, 2014
6.066
6.066
5.979
5.979
7,589
-0.09(-1.51%)
Oct 06, 2014
6.061
6.070
6.058
6.070
6,677
+0.02(+0.40%)
Oct 03, 2014
6.046
6.046
6.008
6.046
34,912
-0.00(-0.08%)
Oct 02, 2014
6.070
6.070
5.988
6.051
24,963
-0.00(-0.08%)
Oct 01, 2014
6.089
6.112
6.056
6.056
36,940
-0.07(-1.18%)
Sep 30, 2014
6.099
6.153
6.099
6.128
9,133
+0.00(+0.08%)
Sep 29, 2014
6.061
6.128
6.061
6.124
5,817
-0.02(-0.39%)
Sep 26, 2014
6.143
6.148
6.109
6.148
3,642
+0.01(+0.16%)
Sep 25, 2014
6.172
6.172
6.104
6.138
21,323
-0.05(-0.76%)
Sep 24, 2014
6.191
6.191
6.104
6.185
35,598
+0.03(+0.49%)
Sep 23, 2014
6.220
6.220
6.156
6.156
9,371
-0.10(-1.58%)
Sep 22, 2014
6.211
6.278
6.201
6.254
31,455
-0.00(-0.08%)
Sep 19, 2014
6.322
6.322
6.225
6.259
33,636
-0.04(-0.61%)
Sep 18, 2014
6.245
6.298
6.245
6.298
55,182
+0.07(+1.09%)
Sep 17, 2014
6.240
6.245
6.211
6.230
49,017
-0.05(-0.85%)
Sep 16, 2014
6.211
6.288
6.211
6.283
27,543
+0.02(+0.39%)
Sep 15, 2014
6.259
6.269
6.220
6.259
52,335
-0.00(-0.08%)
Sep 12, 2014
6.235
6.264
6.230
6.264
17,531
+0.01(+0.15%)
Sep 11, 2014
6.272
6.272
6.230
6.254
31,240
-0.01(-0.23%)
Sep 10, 2014
6.278
6.291
6.246
6.269
19,189
-0.02(-0.31%)
Sep 09, 2014
6.341
6.341
6.216
6.288
53,537
-0.09(-1.44%)
Sep 08, 2014
6.404
6.404
6.346
6.380
9,268
-0.08(-1.20%)
Sep 05, 2014
6.520
6.520
6.438
6.457
134,690
+0.04(+0.56%)
Sep 04, 2014
6.408
6.441
6.408
6.421
33,783
+0.04(+0.58%)
Sep 03, 2014
6.408
6.408
6.380
6.385
20,609
+0.07(+1.05%)
Sep 02, 2014
6.366
6.366
6.314
6.318
9,187
-0.05(-0.74%)
Aug 29, 2014
6.309
6.366
6.366
6.366
83,310
+0.05(+0.75%)
Aug 28, 2014
6.309
6.318
6.304
6.318
6,855
+0.02(+0.38%)
Aug 27, 2014
6.243
6.304
6.243
6.295
34,815
+0.05(+0.83%)
Aug 26, 2014
6.219
6.243
6.195
6.243
15,475
+0.01(+0.15%)
Aug 25, 2014
6.238
6.238
6.219
6.233
11,716
+0.03(+0.46%)
Aug 22, 2014
6.181
6.219
6.160
6.205
24,720
+0.00(+0.08%)
Aug 21, 2014
6.176
6.207
6.176
6.200
8,762
+0.01(+0.23%)
Aug 20, 2014
6.129
6.195
6.129
6.186
38,177
-0.03(-0.46%)
Aug 19, 2014
6.195
6.219
6.193
6.214
21,231
+0.01(+0.23%)
Aug 18, 2014
6.247
6.247
6.158
6.200
90,844
+0.01(+0.15%)
Aug 15, 2014
6.186
6.205
6.129
6.191
47,840
+0.02(+0.38%)
Aug 14, 2014
6.134
6.167
6.129
6.167
14,093
+0.07(+1.09%)
Aug 13, 2014
6.129
6.129
6.053
6.101
31,461
+0.01(+0.23%)
Aug 12, 2014
6.107
6.124
6.077
6.087
30,693
-0.05(-0.85%)
Aug 11, 2014
6.124
6.153
6.110
6.139
10,583
+0.05(+0.78%)
Aug 08, 2014
6.101
6.101
6.077
6.091
21,690
+0.01(+0.16%)
Aug 07, 2014
6.101
6.101
6.068
6.082
20,476
+0.00(+0.08%)
Aug 06, 2014
6.053
6.195
6.044
6.077
69,651
-0.03(-0.54%)
Aug 05, 2014
6.101
6.110
6.068
6.110
38,902
-0.06(-0.92%)
Aug 04, 2014
6.134
6.176
6.122
6.167
33,728
+0.06(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.