Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	35.07	35.45	34.84	35.32	165,446	+0.33(+0.94%)
Oct 30, 2007	34.75	35.23	34.70	35.00	393,667	+0.13(+0.38%)
Oct 29, 2007	34.63	35.07	34.63	34.87	131,222	+0.32(+0.93%)
Oct 26, 2007	34.91	34.94	34.26	34.54	224,377	+0.11(+0.33%)
Oct 25, 2007	35.37	35.37	34.10	34.43	297,767	-1.17(-3.30%)
Oct 24, 2007	35.94	35.94	34.77	35.60	357,064	-1.13(-3.06%)
Oct 23, 2007	36.73	36.73	36.23	36.73	176,610	+0.08(+0.22%)
Oct 22, 2007	35.96	36.77	35.90	36.65	328,696	+0.32(+0.87%)
Oct 19, 2007	37.30	37.30	36.30	36.33	519,033	-1.10(-2.93%)
Oct 18, 2007	37.24	37.50	36.98	37.43	270,131	+0.02(+0.04%)
Oct 17, 2007	37.70	37.70	37.04	37.41	446,742	+0.68(+1.86%)
Oct 16, 2007	36.75	37.10	36.71	36.73	449,304	-0.06(-0.16%)
Oct 15, 2007	36.94	37.05	36.64	36.79	271,595	+0.00(+0.00%)
Oct 12, 2007	36.53	36.87	36.46	36.79	355,600	+0.44(+1.22%)
Oct 11, 2007	37.38	37.38	36.05	36.35	307,100	-1.16(-3.09%)
Oct 10, 2007	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Oct 09, 2007	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Oct 08, 2007	37.56	37.63	37.33	37.50	478,037	+0.05(+0.15%)
Oct 05, 2007	37.11	37.66	37.02	37.45	374,267	+0.62(+1.68%)
Oct 04, 2007	36.89	36.89	36.56	36.83	117,496	-0.07(-0.18%)
Oct 03, 2007	37.25	37.80	36.64	36.90	230,051	-0.81(-2.16%)
Oct 02, 2007	37.70	37.79	37.45	37.71	485,724	+0.07(+0.19%)
Oct 01, 2007	37.09	37.83	37.09	37.64	147,510	+0.77(+2.09%)
Sep 28, 2007	37.12	37.26	36.87	36.87	198,023	-0.19(-0.52%)
Sep 27, 2007	37.23	37.35	37.05	37.06	91,324	+0.14(+0.37%)
Sep 26, 2007	37.48	37.49	36.88	36.93	476,207	-0.18(-0.49%)
Sep 25, 2007	36.62	37.15	36.62	37.11	277,635	+0.21(+0.58%)
Sep 24, 2007	37.07	37.25	36.71	36.89	231,149	-0.11(-0.30%)
Sep 21, 2007	37.03	37.23	36.97	37.00	122,254	+0.16(+0.44%)
Sep 20, 2007	36.64	36.96	36.64	36.84	130,673	+0.03(+0.07%)
Sep 19, 2007	36.88	37.25	36.63	36.81	247,620	+0.16(+0.45%)
Sep 18, 2007	35.94	36.85	35.72	36.65	345,900	+1.05(+2.96%)
Sep 17, 2007	35.54	35.75	35.40	35.59	102,305	-0.11(-0.31%)
Sep 14, 2007	35.60	35.88	35.58	35.70	270,131	-0.22(-0.62%)
Sep 13, 2007	36.06	36.24	35.89	35.93	345,351	-0.13(-0.36%)
Sep 12, 2007	36.47	36.74	36.00	36.06	164,714	-0.57(-1.55%)
Sep 11, 2007	36.47	36.84	36.22	36.63	427,342	+0.45(+1.25%)
Sep 10, 2007	36.54	36.64	35.80	36.17	323,389	+0.07(+0.20%)
Sep 07, 2007	36.46	36.46	35.81	36.10	619,143	-0.95(-2.57%)
Sep 06, 2007	37.02	37.11	36.62	37.05	375,365	+0.32(+0.86%)
Sep 05, 2007	36.99	37.02	36.54	36.73	238,286	-0.37(-1.01%)
Sep 04, 2007	36.55	37.43	36.55	37.11	88,030	+0.63(+1.73%)
Aug 31, 2007	36.20	36.55	36.13	36.48	413,799	+0.67(+1.86%)
Aug 30, 2007	35.52	36.20	35.52	35.81	175,512	+0.04(+0.11%)
Aug 29, 2007	35.10	35.80	35.10	35.77	68,447	+1.00(+2.88%)
Aug 28, 2007	35.49	35.54	34.69	34.77	282,027	-0.92(-2.59%)
Aug 27, 2007	35.89	35.93	35.66	35.70	39,165	-0.32(-0.88%)
Aug 24, 2007	35.68	36.04	35.53	36.01	87,115	+0.51(+1.43%)
Aug 23, 2007	35.94	35.94	35.41	35.51	206,625	-0.33(-0.91%)
Aug 22, 2007	35.93	35.96	35.64	35.83	153,184	+0.25(+0.69%)
Aug 21, 2007	35.32	35.66	35.32	35.59	101,207	+0.27(+0.77%)
Aug 20, 2007	35.14	35.48	34.96	35.31	224,743	+0.41(+1.17%)
Aug 17, 2007	35.35	36.06	34.57	34.90	2,013,908	+0.60(+1.74%)
Aug 16, 2007	34.12	34.56	33.29	34.31	652,369	-0.03(-0.08%)
Aug 15, 2007	34.93	35.28	34.31	34.34	761,712	-0.97(-2.75%)
Aug 14, 2007	35.90	36.04	35.29	35.31	1,130,123	-0.45(-1.27%)
Aug 13, 2007	36.25	36.25	35.76	35.76	204,977	-0.13(-0.35%)
Aug 10, 2007	35.46	36.26	35.30	35.89	586,566	-0.21(-0.58%)
Aug 09, 2007	35.84	36.75	35.79	36.10	1,797,400	-0.26(-0.72%)
Aug 08, 2007	35.92	36.85	35.92	36.36	558,564	+0.80(+2.24%)
Aug 07, 2007	35.36	35.71	34.99	35.56	975,109	-0.03(-0.08%)
Aug 06, 2007	35.16	35.60	34.89	35.59	1,240,482	+0.27(+0.76%)
Aug 03, 2007	35.56	36.20	35.30	35.32	840,226	-0.88(-2.43%)
Aug 02, 2007	36.38	36.38	35.79	36.20	337,481	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.