Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.28	42.31	42.08	42.23	692,910	+0.53(+1.26%)
Oct 30, 2014	41.33	41.80	41.27	41.71	394,091	+0.26(+0.63%)
Oct 29, 2014	41.65	41.72	41.14	41.44	519,101	-0.14(-0.34%)
Oct 28, 2014	41.14	41.60	41.06	41.58	531,633	+0.58(+1.42%)
Oct 27, 2014	40.87	41.03	41.09	41.00	533,689	-0.08(-0.20%)
Oct 24, 2014	40.83	41.10	40.65	41.09	896,763	+0.32(+0.78%)
Oct 23, 2014	40.65	41.03	40.51	40.77	469,896	+0.60(+1.49%)
Oct 22, 2014	40.74	40.83	40.17	40.17	326,965	-0.51(-1.26%)
Oct 21, 2014	40.01	40.70	39.92	40.68	430,455	+1.02(+2.58%)
Oct 20, 2014	39.14	39.67	39.13	39.66	600,361	+0.41(+1.05%)
Oct 17, 2014	39.26	39.50	39.02	39.25	524,813	+0.44(+1.14%)
Oct 16, 2014	37.80	39.03	37.80	38.80	1,327,298	+0.26(+0.68%)
Oct 15, 2014	38.53	38.73	37.48	38.54	1,177,328	+0.01(+0.04%)
Oct 14, 2014	38.55	38.98	38.29	38.53	882,799	+0.30(+0.78%)
Oct 13, 2014	39.13	39.20	38.23	38.23	2,779,433	-0.85(-2.17%)
Oct 10, 2014	39.77	39.92	39.08	39.08	1,016,709	-0.81(-2.04%)
Oct 09, 2014	40.71	40.75	39.86	39.89	706,822	-0.93(-2.27%)
Oct 08, 2014	40.24	40.84	39.88	40.82	481,841	+0.63(+1.56%)
Oct 07, 2014	40.73	40.77	40.19	40.19	651,751	-0.72(-1.75%)
Oct 06, 2014	41.24	41.30	40.80	40.91	630,522	-0.16(-0.39%)
Oct 03, 2014	40.83	41.14	40.76	41.06	868,756	+0.50(+1.23%)
Oct 02, 2014	40.40	40.66	39.95	40.57	805,254	+0.15(+0.38%)
Oct 01, 2014	41.05	41.05	40.30	40.41	990,383	-0.67(-1.63%)
Sep 30, 2014	41.41	41.44	41.05	41.08	469,200	-0.28(-0.69%)
Sep 29, 2014	40.94	41.43	40.94	41.37	548,880	-0.05(-0.11%)
Sep 26, 2014	41.19	41.47	41.11	41.41	698,390	+0.34(+0.84%)
Sep 25, 2014	41.62	41.62	41.06	41.07	328,824	-0.65(-1.56%)
Sep 24, 2014	41.33	41.74	41.24	41.72	712,149	+0.40(+0.96%)
Sep 23, 2014	41.46	41.67	41.31	41.32	2,274,475	-0.30(-0.71%)
Sep 22, 2014	42.07	42.11	41.51	41.62	605,313	-0.54(-1.29%)
Sep 19, 2014	42.48	42.51	42.04	42.16	390,156	-0.15(-0.35%)
Sep 18, 2014	42.26	42.33	42.12	42.31	337,343	+0.20(+0.48%)
Sep 17, 2014	42.11	42.32	41.98	42.11	314,763	+0.04(+0.09%)
Sep 16, 2014	41.63	42.11	41.61	42.07	393,356	+0.32(+0.78%)
Sep 15, 2014	42.07	42.09	41.65	41.74	675,030	-0.34(-0.81%)
Sep 12, 2014	42.39	42.39	41.99	42.08	354,395	-0.30(-0.71%)
Sep 11, 2014	42.12	42.40	42.12	42.38	304,971	+0.07(+0.16%)
Sep 10, 2014	42.20	42.35	42.01	42.31	442,575	+0.15(+0.36%)
Sep 09, 2014	42.50	42.50	42.10	42.16	290,575	-0.34(-0.81%)
Sep 08, 2014	42.47	42.62	42.34	42.50	353,160	-0.05(-0.12%)
Sep 05, 2014	42.32	42.56	42.18	42.56	162,918	+0.19(+0.44%)
Sep 04, 2014	42.48	42.66	42.26	42.37	273,043	-0.05(-0.12%)
Sep 03, 2014	42.64	42.67	42.37	42.42	253,102	-0.05(-0.11%)
Sep 02, 2014	42.44	42.56	42.31	42.47	662,179	+0.12(+0.27%)
Aug 29, 2014	42.31	42.35	42.35	42.35	248,883	+0.19(+0.44%)
Aug 28, 2014	42.04	42.20	41.91	42.17	390,762	-0.00(-0.01%)
Aug 27, 2014	42.27	42.30	42.09	42.17	589,673	-0.03(-0.07%)
Aug 26, 2014	42.17	42.30	42.14	42.20	316,123	+0.06(+0.15%)
Aug 25, 2014	42.18	42.23	42.04	42.13	198,150	+0.21(+0.50%)
Aug 22, 2014	41.84	42.02	41.76	41.92	469,036	+0.07(+0.18%)
Aug 21, 2014	41.84	41.90	41.78	41.85	190,213	+0.01(+0.03%)
Aug 20, 2014	41.59	41.88	41.59	41.84	1,922,743	+0.16(+0.38%)
Aug 19, 2014	41.56	41.72	41.53	41.68	243,026	+0.19(+0.46%)
Aug 18, 2014	41.29	41.49	41.27	41.49	275,213	+0.44(+1.07%)
Aug 15, 2014	41.30	41.35	40.76	41.05	711,671	+0.04(+0.09%)
Aug 14, 2014	40.85	41.02	40.85	41.01	470,982	+0.23(+0.56%)
Aug 13, 2014	40.62	40.82	40.53	40.78	242,419	+0.29(+0.71%)
Aug 12, 2014	40.56	40.70	40.36	40.49	203,981	-0.16(-0.39%)
Aug 11, 2014	40.62	40.84	40.57	40.65	223,064	+0.22(+0.54%)
Aug 08, 2014	40.04	40.39	39.98	40.43	424,248	+0.46(+1.16%)
Aug 07, 2014	40.32	40.38	39.86	39.97	304,726	-0.20(-0.50%)
Aug 06, 2014	39.87	40.36	39.87	40.17	573,261	+0.02(+0.05%)
Aug 05, 2014	40.25	40.49	40.01	40.15	310,563	-0.28(-0.69%)
Aug 04, 2014	40.21	40.50	40.00	40.43	302,396	+0.31(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.