Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	58.81	59.69	58.81	59.16	874,664	+1.00(+1.72%)
Oct 30, 2018	56.85	58.22	56.83	58.16	671,214	+1.32(+2.33%)
Oct 29, 2018	58.15	58.47	56.03	56.84	602,740	-0.26(-0.45%)
Oct 26, 2018	56.97	57.93	56.20	57.09	652,903	-0.94(-1.62%)
Oct 25, 2018	57.37	58.42	57.11	58.03	651,477	+1.02(+1.79%)
Oct 24, 2018	59.21	59.45	57.00	57.01	559,180	-2.24(-3.78%)
Oct 23, 2018	58.65	59.57	57.97	59.25	594,243	-0.40(-0.67%)
Oct 22, 2018	59.81	59.89	59.25	59.65	355,498	+0.05(+0.08%)
Oct 19, 2018	60.61	60.88	59.54	59.60	498,660	-0.76(-1.25%)
Oct 18, 2018	61.12	61.23	60.04	60.36	588,994	-1.03(-1.67%)
Oct 17, 2018	61.72	61.72	60.85	61.38	511,808	-0.28(-0.46%)
Oct 16, 2018	60.48	61.76	60.32	61.67	587,518	+1.64(+2.73%)
Oct 15, 2018	60.06	60.52	59.78	60.03	516,597	-0.09(-0.15%)
Oct 12, 2018	60.22	60.46	59.30	60.12	607,477	+1.13(+1.91%)
Oct 11, 2018	59.68	60.51	58.73	58.99	1,756,557	-1.03(-1.72%)
Oct 10, 2018	62.12	62.12	59.98	60.02	1,493,359	-2.32(-3.73%)
Oct 09, 2018	62.52	62.92	62.26	62.35	355,448	-0.34(-0.55%)
Oct 08, 2018	63.11	63.20	62.08	62.69	385,281	-0.61(-0.96%)
Oct 05, 2018	63.83	64.12	62.74	63.30	411,523	-0.51(-0.80%)
Oct 04, 2018	64.71	64.71	63.48	63.81	488,676	-1.05(-1.62%)
Oct 03, 2018	65.04	65.14	64.68	64.86	492,653	+0.12(+0.18%)
Oct 02, 2018	65.29	65.30	64.66	64.75	601,194	-0.56(-0.85%)
Oct 01, 2018	65.98	66.01	65.18	65.30	627,118	-0.36(-0.55%)
Sep 28, 2018	65.45	65.86	65.45	65.66	336,569	+0.02(+0.04%)
Sep 27, 2018	65.69	65.85	65.57	65.64	415,040	+0.09(+0.14%)
Sep 26, 2018	65.89	66.13	65.51	65.54	400,930	-0.22(-0.34%)
Sep 25, 2018	65.76	65.90	65.68	65.77	676,517	+0.14(+0.21%)
Sep 24, 2018	65.53	65.69	65.28	65.63	438,703	-0.05(-0.07%)
Sep 21, 2018	66.08	66.19	65.65	65.68	683,124	-0.19(-0.29%)
Sep 20, 2018	65.79	65.95	65.65	65.88	263,541	+0.39(+0.59%)
Sep 19, 2018	65.82	65.87	65.36	65.49	777,455	-0.33(-0.51%)
Sep 18, 2018	65.50	65.98	65.50	65.82	354,033	+0.39(+0.60%)
Sep 17, 2018	66.31	66.37	65.36	65.43	570,576	-0.94(-1.42%)
Sep 14, 2018	66.28	66.49	66.14	66.37	365,382	+0.22(+0.34%)
Sep 13, 2018	66.19	66.45	66.03	66.15	279,132	+0.24(+0.37%)
Sep 12, 2018	65.79	65.95	65.21	65.91	655,938	+0.03(+0.04%)
Sep 11, 2018	65.51	66.00	65.42	65.88	356,335	+0.20(+0.31%)
Sep 10, 2018	65.62	65.75	65.40	65.68	324,786	+0.39(+0.59%)
Sep 07, 2018	65.16	65.78	65.02	65.29	263,887	-0.09(-0.13%)
Sep 06, 2018	65.59	65.82	65.19	65.38	645,650	-0.19(-0.29%)
Sep 05, 2018	66.09	66.35	65.11	65.57	542,609	-0.61(-0.93%)
Sep 04, 2018	65.81	66.21	65.67	66.18	844,777	+0.23(+0.35%)
Aug 31, 2018		65.95	65.95	65.95	0	+0.24(+0.36%)
Aug 30, 2018	65.89	66.03	65.62	65.72	399,685	-0.36(-0.55%)
Aug 29, 2018	65.78	66.15	65.69	66.08	476,691	+0.33(+0.50%)
Aug 28, 2018	65.76	65.81	65.43	65.75	230,472	+0.15(+0.24%)
Aug 27, 2018	65.45	65.77	65.45	65.60	412,544	+0.45(+0.70%)
Aug 24, 2018	64.77	65.15	64.77	65.14	219,353	+0.64(+1.00%)
Aug 23, 2018	64.47	64.79	64.37	64.50	328,701	-0.04(-0.06%)
Aug 22, 2018	64.33	64.64	64.30	64.54	440,414	+0.14(+0.22%)
Aug 21, 2018	64.13	64.58	64.13	64.39	300,953	+0.40(+0.63%)
Aug 20, 2018	63.86	64.10	63.68	63.99	248,116	+0.30(+0.47%)
Aug 17, 2018	63.35	63.79	63.24	63.69	264,923	+0.23(+0.36%)
Aug 16, 2018	63.41	63.72	63.30	63.47	513,838	+0.41(+0.65%)
Aug 15, 2018	63.32	63.38	62.65	63.06	1,331,633	-0.64(-1.01%)
Aug 14, 2018	63.34	63.78	63.25	63.70	303,002	+0.56(+0.89%)
Aug 13, 2018	63.48	63.71	63.01	63.14	281,303	-0.32(-0.51%)
Aug 10, 2018	63.37	63.77	63.31	63.46	403,287	-0.30(-0.47%)
Aug 09, 2018	63.69	64.11	63.69	63.76	323,618	+0.12(+0.18%)
Aug 08, 2018	63.72	63.77	63.53	63.65	315,384	-0.07(-0.11%)
Aug 07, 2018	63.65	63.79	63.43	63.71	275,832	+0.24(+0.38%)
Aug 06, 2018	63.00	63.47	62.94	63.47	304,821	+0.45(+0.72%)
Aug 03, 2018	63.16	63.20	62.74	63.02	259,537	-0.03(-0.05%)
Aug 02, 2018	61.91	63.09	61.89	63.05	317,922	+0.78(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.