Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.43	38.67	38.37	38.57	638,403	+0.13(+0.35%)
Oct 26, 2012	38.54	38.43	38.43	38.43	879,068	-0.10(-0.27%)
Oct 25, 2012	38.66	38.75	38.27	38.54	307,711	+0.17(+0.43%)
Oct 24, 2012	38.70	38.77	38.32	38.37	466,995	-0.17(-0.45%)
Oct 23, 2012	38.50	38.66	38.20	38.55	1,764,074	-0.47(-1.22%)
Oct 19, 2012	39.45	39.49	38.92	39.02	625,179	-0.59(-1.48%)
Oct 18, 2012	39.46	39.68	39.43	39.61	541,676	+0.10(+0.26%)
Oct 17, 2012	39.22	39.54	39.19	39.50	510,201	+0.27(+0.69%)
Oct 16, 2012	39.02	39.23	38.96	39.23	1,245,668	+0.40(+1.04%)
Oct 15, 2012	38.71	38.84	38.45	38.83	538,228	+0.23(+0.59%)
Oct 12, 2012	38.79	38.86	38.43	38.60	698,404	-0.23(-0.59%)
Oct 11, 2012	38.86	39.00	38.80	38.83	651,569	+0.27(+0.70%)
Oct 10, 2012	38.83	38.86	38.47	38.56	305,974	-0.25(-0.63%)
Oct 09, 2012	39.04	39.17	38.77	38.81	1,041,430	-0.27(-0.69%)
Oct 08, 2012	38.97	39.14	38.93	39.08	286,186	-0.07(-0.18%)
Oct 05, 2012	39.27	39.44	39.03	39.15	308,036	+0.01(+0.02%)
Oct 04, 2012	38.92	39.14	38.83	39.14	504,009	+0.39(+1.00%)
Oct 03, 2012	38.74	38.88	38.51	38.75	647,573	+0.09(+0.23%)
Oct 02, 2012	38.66	38.74	38.47	38.66	464,432	+0.17(+0.43%)
Oct 01, 2012	38.70	38.90	38.43	38.50	1,230,070	-0.03(-0.08%)
Sep 28, 2012	38.46	38.66	38.34	38.53	529,559	-0.12(-0.31%)
Sep 27, 2012	38.46	38.76	38.34	38.65	526,795	+0.36(+0.95%)
Sep 26, 2012	38.53	38.53	38.13	38.28	441,561	-0.23(-0.60%)
Sep 25, 2012	39.29	39.29	38.49	38.51	2,582,464	-0.59(-1.50%)
Sep 24, 2012	39.01	39.24	38.99	39.10	622,768	-0.09(-0.22%)
Sep 21, 2012	39.47	39.48	39.17	39.19	510,157	-0.03(-0.08%)
Sep 20, 2012	39.19	39.25	38.94	39.22	599,396	-0.16(-0.40%)
Sep 19, 2012	39.37	39.46	39.24	39.38	322,036	+0.09(+0.22%)
Sep 18, 2012	39.45	39.45	39.20	39.29	673,237	-0.24(-0.60%)
Sep 17, 2012	39.83	39.87	39.44	39.52	4,843,470	-0.43(-1.08%)
Sep 14, 2012	39.72	40.20	39.70	39.96	1,375,601	+0.41(+1.04%)
Sep 13, 2012	39.07	39.67	38.86	39.55	1,183,622	+0.48(+1.23%)
Sep 12, 2012	38.98	39.13	38.89	39.07	740,754	+0.17(+0.45%)
Sep 11, 2012	38.71	38.97	38.69	38.89	449,629	+0.20(+0.53%)
Sep 10, 2012	38.81	38.93	38.67	38.69	425,020	-0.15(-0.39%)
Sep 07, 2012	38.64	38.90	38.61	38.84	954,647	+0.28(+0.71%)
Sep 06, 2012	38.10	38.63	38.10	38.56	705,758	+0.76(+2.02%)
Sep 05, 2012	37.83	37.92	37.67	37.80	2,151,826	-0.02(-0.04%)
Sep 04, 2012	37.71	37.91	37.44	37.82	841,146	+0.08(+0.21%)
Aug 31, 2012	37.79	37.88	37.47	37.74	419,473	+0.20(+0.55%)
Aug 30, 2012	37.59	37.63	37.40	37.53	1,668,493	-0.27(-0.71%)
Aug 29, 2012	37.78	37.85	37.63	37.80	832,780	+0.09(+0.25%)
Aug 27, 2012	37.97	37.97	37.67	37.71	1,034,835	-0.05(-0.13%)
Aug 24, 2012	37.51	37.83	37.41	37.75	682,707	+0.17(+0.44%)
Aug 23, 2012	37.86	37.86	37.52	37.59	526,091	-0.32(-0.85%)
Aug 22, 2012	37.95	37.99	37.69	37.91	435,242	-0.09(-0.25%)
Aug 21, 2012	38.15	38.35	37.93	38.01	723,651	-0.02(-0.04%)
Aug 20, 2012	37.98	38.05	37.83	38.02	381,027	-0.06(-0.14%)
Aug 17, 2012	37.98	38.08	37.92	38.08	445,506	+0.12(+0.31%)
Aug 16, 2012	37.73	38.02	37.62	37.96	669,310	+0.26(+0.69%)
Aug 15, 2012	37.49	37.71	37.47	37.70	340,765	+0.15(+0.40%)
Aug 14, 2012	37.80	37.80	37.44	37.55	249,844	-0.06(-0.15%)
Aug 13, 2012	37.62	37.71	37.40	37.60	360,315	-0.08(-0.21%)
Aug 10, 2012	37.45	37.71	37.40	37.68	450,151	+0.08(+0.21%)
Aug 09, 2012	37.41	37.67	37.37	37.60	347,308	+0.15(+0.40%)
Aug 08, 2012	37.22	37.48	37.21	37.45	740,683	+0.12(+0.32%)
Aug 07, 2012	37.31	37.52	37.22	37.34	682,329	+0.32(+0.87%)
Aug 06, 2012	36.99	37.17	36.99	37.01	245,335	+0.10(+0.28%)
Aug 03, 2012	36.76	37.03	36.74	36.91	746,665	+0.72(+1.98%)
Aug 02, 2012	36.23	36.48	35.90	36.19	577,542	-0.30(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.