Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.70
-0.06 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
7.286
7.374
7.202
7.258
326,096
-0.01(-0.13%)
Oct 30, 2007
8.140
8.140
7.244
7.267
904,799
-1.11(-13.21%)
Oct 29, 2007
7.449
8.378
7.412
8.373
1,787,922
+0.90(+12.06%)
Oct 26, 2007
7.664
7.664
7.468
7.472
27,210
-0.10(-1.29%)
Oct 25, 2007
7.575
7.701
7.561
7.570
26,996
-0.04(-0.55%)
Oct 24, 2007
7.673
7.673
7.608
7.612
7,284
-0.06(-0.79%)
Oct 23, 2007
7.538
7.673
7.538
7.673
26,996
+0.11(+1.42%)
Oct 22, 2007
7.561
7.584
7.519
7.566
11,998
-0.00(-0.00%)
Oct 19, 2007
7.584
7.654
7.566
7.566
15,640
+0.00(+0.06%)
Oct 18, 2007
7.472
7.659
7.472
7.561
55,277
+0.09(+1.25%)
Oct 17, 2007
7.454
7.468
7.374
7.468
19,711
+0.01(+0.13%)
Oct 16, 2007
7.309
7.458
7.304
7.458
63,848
+0.13(+1.72%)
Oct 15, 2007
7.309
7.351
7.304
7.332
30,424
+0.03(+0.38%)
Oct 12, 2007
7.309
7.337
7.304
7.304
12,641
-0.03(-0.38%)
Oct 11, 2007
7.304
7.342
7.300
7.332
12,641
-0.03(-0.44%)
Oct 10, 2007
7.379
7.407
7.304
7.365
63,419
-0.01(-0.19%)
Oct 09, 2007
7.468
7.486
7.351
7.379
72,418
-0.08(-1.06%)
Oct 08, 2007
7.426
7.486
7.426
7.458
9,641
+0.01(+0.19%)
Oct 05, 2007
7.486
7.486
7.444
7.444
17,140
-0.01(-0.13%)
Oct 04, 2007
7.486
7.510
7.454
7.454
17,568
-0.02(-0.25%)
Oct 03, 2007
7.524
7.561
7.472
7.472
24,853
-0.05(-0.68%)
Oct 02, 2007
7.500
7.589
7.482
7.524
33,638
+0.01(+0.12%)
Oct 01, 2007
7.570
7.575
7.482
7.514
44,993
-0.13(-1.65%)
Sep 28, 2007
7.640
7.701
7.631
7.640
41,351
-0.06(-0.79%)
Sep 27, 2007
7.710
7.771
7.687
7.701
30,424
-0.01(-0.12%)
Sep 26, 2007
7.701
7.710
7.678
7.710
20,354
+0.03(+0.36%)
Sep 25, 2007
7.631
7.869
7.631
7.682
24,425
+0.05(+0.61%)
Sep 24, 2007
7.612
7.724
7.570
7.636
34,141
+0.07(+0.93%)
Sep 21, 2007
7.561
7.598
7.561
7.566
6,427
+0.00(+0.00%)
Sep 20, 2007
7.589
7.617
7.552
7.566
35,566
-0.07(-0.98%)
Sep 19, 2007
7.631
7.645
7.580
7.640
18,854
+0.00(+0.00%)
Sep 18, 2007
7.654
7.682
7.538
7.640
37,494
-0.00(-0.06%)
Sep 17, 2007
7.468
7.678
7.407
7.645
40,922
+0.14(+1.87%)
Sep 14, 2007
7.496
7.505
7.468
7.505
11,784
+0.00(+0.00%)
Sep 13, 2007
7.598
7.636
7.505
7.505
31,066
-0.11(-1.47%)
Sep 12, 2007
7.510
7.617
7.505
7.617
41,136
+0.09(+1.18%)
Sep 11, 2007
7.514
7.533
7.468
7.528
21,854
+0.01(+0.19%)
Sep 10, 2007
7.668
7.668
7.477
7.514
69,204
-0.13(-1.65%)
Sep 07, 2007
7.622
7.706
7.622
7.640
11,355
-0.00(-0.06%)
Sep 06, 2007
7.482
7.645
7.482
7.645
44,993
+0.12(+1.61%)
Sep 05, 2007
7.603
7.603
7.519
7.524
19,711
-0.13(-1.65%)
Sep 04, 2007
7.580
7.673
7.519
7.650
35,352
+0.12(+1.55%)
Aug 31, 2007
7.608
7.631
7.533
7.533
7,284
-0.09(-1.16%)
Aug 30, 2007
7.482
7.622
7.482
7.622
37,923
+0.09(+1.24%)
Aug 29, 2007
7.472
7.622
7.351
7.528
29,567
+0.08(+1.07%)
Aug 28, 2007
7.449
7.514
7.449
7.449
23,568
-0.01(-0.19%)
Aug 27, 2007
7.468
7.468
7.444
7.463
18,854
+0.00(+0.06%)
Aug 24, 2007
7.332
7.458
7.332
7.458
38,565
+0.11(+1.46%)
Aug 23, 2007
7.309
7.430
7.309
7.351
35,780
+0.06(+0.77%)
Aug 22, 2007
7.225
7.356
7.220
7.295
32,781
+0.05(+0.64%)
Aug 21, 2007
7.183
7.253
7.155
7.248
13,069
+0.08(+1.11%)
Aug 20, 2007
7.141
7.192
7.140
7.169
17,140
+0.07(+1.05%)
Aug 17, 2007
7.034
7.258
7.034
7.094
33,209
+0.05(+0.73%)
Aug 16, 2007
7.304
7.309
6.912
7.043
101,556
-0.32(-4.31%)
Aug 15, 2007
7.351
7.393
7.281
7.360
19,925
-0.04(-0.50%)
Aug 14, 2007
7.379
7.444
7.374
7.398
16,926
-0.00(-0.06%)
Aug 13, 2007
7.351
7.444
7.346
7.402
35,780
+0.02(+0.32%)
Aug 10, 2007
7.379
7.388
7.351
7.379
28,710
-0.03(-0.38%)
Aug 09, 2007
7.463
7.463
7.365
7.407
11,355
-0.01(-0.13%)
Aug 08, 2007
7.379
7.468
7.351
7.416
38,780
+0.02(+0.32%)
Aug 07, 2007
7.398
7.468
7.351
7.393
32,781
+0.03(+0.38%)
Aug 06, 2007
7.309
7.398
7.262
7.365
40,279
+0.03(+0.38%)
Aug 03, 2007
7.365
7.374
7.328
7.337
83,345
-0.01(-0.13%)
Aug 02, 2007
7.356
7.398
7.323
7.346
59,562
-0.06(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.