Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
7.545
7.555
7.530
7.535
22,060
-0.04(-0.53%)
Oct 28, 2010
7.565
7.575
7.550
7.575
41,793
+0.00(+0.07%)
Oct 27, 2010
7.610
7.615
7.560
7.570
25,415
-0.05(-0.65%)
Oct 25, 2010
7.600
7.620
7.585
7.620
28,020
+0.03(+0.39%)
Oct 22, 2010
7.580
7.600
7.570
7.590
12,709
-0.01(-0.13%)
Oct 21, 2010
7.615
7.615
7.545
7.600
33,145
-0.02(-0.33%)
Oct 20, 2010
7.550
7.640
7.545
7.625
45,231
+0.04(+0.59%)
Oct 19, 2010
7.510
7.625
7.510
7.580
36,965
+0.05(+0.72%)
Oct 18, 2010
7.560
7.570
7.515
7.526
60,800
-0.05(-0.71%)
Oct 15, 2010
7.620
7.620
7.550
7.580
23,704
-0.04(-0.52%)
Oct 14, 2010
7.630
7.635
7.577
7.620
20,445
+0.02(+0.26%)
Oct 13, 2010
7.575
7.615
7.575
7.600
23,964
-0.01(-0.11%)
Oct 12, 2010
7.633
7.633
7.579
7.609
26,699
-0.00(-0.04%)
Oct 11, 2010
7.609
7.633
7.599
7.612
5,235
+0.01(+0.10%)
Oct 08, 2010
7.604
7.623
7.579
7.604
39,711
+0.02(+0.26%)
Oct 07, 2010
7.609
7.609
7.584
7.584
37,129
-0.00(-0.07%)
Oct 06, 2010
7.609
7.628
7.584
7.589
21,195
+0.00(+0.07%)
Oct 05, 2010
7.619
7.623
7.584
7.584
21,076
-0.02(-0.26%)
Oct 04, 2010
7.628
7.631
7.604
7.604
11,584
-0.02(-0.32%)
Oct 01, 2010
7.628
7.633
7.609
7.628
14,707
+0.05(+0.64%)
Sep 30, 2010
7.554
7.628
7.554
7.580
25,262
+0.02(+0.28%)
Sep 29, 2010
7.544
7.643
7.544
7.559
151,924
+0.02(+0.26%)
Sep 28, 2010
7.490
7.554
7.490
7.539
28,363
+0.03(+0.46%)
Sep 27, 2010
7.584
7.584
7.490
7.505
42,651
-0.07(-0.98%)
Sep 24, 2010
7.554
7.579
7.554
7.579
9,471
+0.00(+0.00%)
Sep 23, 2010
7.519
7.579
7.512
7.579
32,251
+0.07(+0.92%)
Sep 22, 2010
7.549
7.549
7.485
7.509
71,884
-0.04(-0.53%)
Sep 21, 2010
7.584
7.599
7.500
7.549
32,616
-0.03(-0.46%)
Sep 20, 2010
7.594
7.648
7.564
7.584
22,298
-0.01(-0.20%)
Sep 17, 2010
7.599
7.599
7.529
7.599
25,286
+0.03(+0.46%)
Sep 15, 2010
7.747
7.747
7.564
7.564
54,465
-0.18(-2.37%)
Sep 14, 2010
7.668
7.772
7.594
7.747
73,263
+0.08(+1.01%)
Sep 13, 2010
7.673
7.713
7.641
7.670
65,922
+0.01(+0.11%)
Sep 10, 2010
7.647
7.672
7.613
7.662
27,101
+0.01(+0.19%)
Sep 09, 2010
7.608
7.647
7.608
7.647
19,724
+0.05(+0.65%)
Sep 08, 2010
7.637
7.642
7.593
7.598
49,744
-0.02(-0.32%)
Sep 07, 2010
7.598
7.637
7.588
7.622
54,309
+0.03(+0.39%)
Sep 03, 2010
7.677
7.701
7.559
7.593
27,940
-0.07(-0.96%)
Sep 02, 2010
7.716
7.716
7.662
7.667
19,420
-0.04(-0.58%)
Sep 01, 2010
7.716
7.760
7.642
7.711
43,357
+0.01(+0.13%)
Aug 31, 2010
7.548
7.751
7.548
7.701
81,512
+0.11(+1.49%)
Aug 30, 2010
7.667
7.667
7.573
7.588
34,161
-0.05(-0.65%)
Aug 27, 2010
7.637
7.711
7.593
7.637
49,681
+0.04(+0.52%)
Aug 26, 2010
7.539
7.618
7.504
7.598
60,574
+0.08(+1.11%)
Aug 25, 2010
7.484
7.548
7.484
7.514
33,210
+0.00(+0.01%)
Aug 24, 2010
7.524
7.553
7.475
7.514
85,941
-0.03(-0.39%)
Aug 23, 2010
7.499
7.544
7.499
7.544
10,068
+0.02(+0.33%)
Aug 20, 2010
7.529
7.529
7.494
7.519
16,280
-0.00(-0.07%)
Aug 19, 2010
7.539
7.539
7.494
7.524
40,568
-0.00(-0.07%)
Aug 18, 2010
7.529
7.534
7.499
7.529
31,739
+0.03(+0.39%)
Aug 17, 2010
7.504
7.534
7.489
7.499
21,900
-0.01(-0.13%)
Aug 16, 2010
7.578
7.593
7.499
7.509
63,361
-0.08(-1.04%)
Aug 13, 2010
7.588
7.593
7.568
7.588
58,725
+0.03(+0.35%)
Aug 12, 2010
7.544
7.569
7.514
7.561
17,949
+0.04(+0.58%)
Aug 11, 2010
7.518
7.542
7.478
7.518
61,985
+0.00(+0.00%)
Aug 10, 2010
7.498
7.518
7.488
7.518
13,050
+0.03(+0.46%)
Aug 09, 2010
7.464
7.523
7.464
7.483
26,923
+0.05(+0.66%)
Aug 06, 2010
7.434
7.493
7.408
7.434
29,753
+0.03(+0.40%)
Aug 05, 2010
7.429
7.503
7.405
7.405
43,253
-0.04(-0.59%)
Aug 04, 2010
7.493
7.527
7.410
7.449
81,498
-0.06(-0.78%)
Aug 03, 2010
7.503
7.527
7.454
7.508
43,885
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.