Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
7.870
7.902
7.870
7.891
8,690
+0.01(+0.07%)
Oct 28, 2011
7.913
7.955
7.870
7.886
35,028
-0.03(-0.34%)
Oct 27, 2011
7.902
7.934
7.902
7.913
40,635
-0.02(-0.20%)
Oct 26, 2011
7.902
7.929
7.886
7.929
17,052
+0.00(+0.00%)
Oct 25, 2011
7.929
7.929
7.891
7.929
12,266
+0.01(+0.14%)
Oct 24, 2011
7.929
7.945
7.907
7.918
38,623
-0.01(-0.13%)
Oct 21, 2011
7.923
7.966
7.907
7.929
26,877
-0.01(-0.10%)
Oct 20, 2011
7.923
7.939
7.907
7.937
23,921
+0.03(+0.42%)
Oct 19, 2011
7.886
7.961
7.881
7.903
31,322
+0.01(+0.15%)
Oct 18, 2011
8.009
8.041
7.891
7.891
55,582
-0.12(-1.53%)
Oct 17, 2011
8.078
8.089
8.014
8.014
42,277
-0.03(-0.40%)
Oct 14, 2011
8.041
8.121
7.988
8.046
46,726
+0.01(+0.07%)
Oct 13, 2011
7.945
8.041
7.907
8.041
29,970
+0.09(+1.14%)
Oct 12, 2011
7.817
7.950
7.801
7.950
68,499
+0.14(+1.74%)
Oct 11, 2011
7.741
7.815
7.741
7.814
31,771
+0.07(+0.95%)
Oct 10, 2011
7.709
7.741
7.709
7.741
9,738
+0.05(+0.69%)
Oct 07, 2011
7.672
7.698
7.651
7.688
38,147
-0.02(-0.28%)
Oct 06, 2011
7.709
7.725
7.693
7.709
25,940
-0.01(-0.14%)
Oct 05, 2011
7.688
7.730
7.688
7.720
19,125
+0.05(+0.62%)
Oct 04, 2011
7.778
7.778
7.672
7.672
41,070
-0.12(-1.57%)
Oct 03, 2011
7.788
7.805
7.762
7.794
26,921
+0.04(+0.48%)
Sep 30, 2011
7.851
7.868
7.757
7.757
32,948
-0.07(-0.95%)
Sep 29, 2011
7.815
7.858
7.810
7.831
12,492
+0.03(+0.34%)
Sep 28, 2011
7.826
7.868
7.805
7.805
32,502
+0.00(+0.00%)
Sep 27, 2011
7.826
7.836
7.805
7.805
47,654
+0.02(+0.20%)
Sep 26, 2011
7.751
7.794
7.751
7.789
32,536
+0.03(+0.41%)
Sep 23, 2011
7.709
7.757
7.682
7.757
12,727
+0.06(+0.76%)
Sep 22, 2011
7.698
7.720
7.682
7.698
28,156
+0.00(+0.00%)
Sep 21, 2011
7.682
7.714
7.666
7.698
25,650
+0.02(+0.28%)
Sep 20, 2011
7.698
7.751
7.672
7.677
81,590
-0.04(-0.55%)
Sep 19, 2011
7.778
7.789
7.714
7.720
61,317
-0.04(-0.48%)
Sep 16, 2011
7.799
7.799
7.725
7.757
48,422
-0.02(-0.27%)
Sep 15, 2011
7.794
7.794
7.736
7.778
23,333
-0.01(-0.14%)
Sep 14, 2011
7.799
7.815
7.767
7.789
33,345
+0.00(+0.00%)
Sep 13, 2011
7.767
7.805
7.767
7.789
26,049
+0.01(+0.17%)
Sep 12, 2011
7.777
7.835
7.761
7.775
49,312
-0.00(-0.02%)
Sep 09, 2011
7.766
7.787
7.740
7.777
39,586
+0.03(+0.41%)
Sep 08, 2011
7.803
7.808
7.724
7.745
78,162
-0.04(-0.48%)
Sep 07, 2011
7.956
7.956
7.782
7.782
61,855
-0.02(-0.27%)
Sep 06, 2011
7.740
7.803
7.724
7.803
54,496
+0.06(+0.81%)
Sep 02, 2011
7.845
7.850
7.740
7.740
36,702
-0.05(-0.67%)
Sep 01, 2011
7.756
8.421
7.756
7.793
319,752
+0.07(+0.89%)
Aug 31, 2011
7.724
7.756
7.692
7.724
24,743
+0.03(+0.41%)
Aug 30, 2011
7.703
7.713
7.687
7.692
24,796
+0.01(+0.07%)
Aug 29, 2011
7.724
7.729
7.687
7.687
39,369
-0.01(-0.14%)
Aug 26, 2011
7.724
7.729
7.697
7.697
8,120
-0.02(-0.27%)
Aug 25, 2011
7.576
7.745
7.576
7.719
52,026
+0.14(+1.88%)
Aug 24, 2011
7.602
7.708
7.576
7.576
44,996
-0.01(-0.14%)
Aug 23, 2011
7.608
7.655
7.587
7.587
14,143
-0.03(-0.42%)
Aug 22, 2011
7.645
7.684
7.608
7.618
18,574
+0.00(+0.00%)
Aug 19, 2011
7.655
7.689
7.602
7.618
32,089
-0.05(-0.59%)
Aug 18, 2011
7.687
7.687
7.597
7.664
17,792
-0.03(-0.37%)
Aug 17, 2011
7.713
7.750
7.692
7.692
10,503
+0.01(+0.07%)
Aug 16, 2011
7.750
7.750
7.687
7.687
14,692
-0.06(-0.82%)
Aug 15, 2011
7.745
7.793
7.703
7.750
45,475
+0.01(+0.14%)
Aug 12, 2011
7.560
7.798
7.560
7.740
62,730
+0.16(+2.16%)
Aug 11, 2011
7.534
7.576
7.491
7.576
28,846
+0.01(+0.09%)
Aug 10, 2011
7.538
7.586
7.527
7.569
35,335
+0.06(+0.77%)
Aug 09, 2011
7.496
7.664
7.354
7.512
164,210
+0.08(+1.06%)
Aug 08, 2011
7.496
7.496
7.349
7.433
98,070
-0.10(-1.33%)
Aug 05, 2011
7.575
7.575
7.422
7.533
40,079
-0.07(-0.97%)
Aug 04, 2011
7.564
7.606
7.533
7.606
47,003
+0.02(+0.28%)
Aug 03, 2011
7.554
7.606
7.554
7.585
9,933
+0.03(+0.45%)
Aug 02, 2011
7.491
7.564
7.491
7.551
24,211
+0.08(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.