Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
8.094
8.094
7.961
8.003
40,988
-0.05(-0.67%)
Oct 30, 2013
8.076
8.076
8.021
8.057
28,753
-0.03(-0.37%)
Oct 29, 2013
7.937
8.154
7.895
8.088
88,565
+0.19(+2.44%)
Oct 28, 2013
7.853
7.907
7.853
7.895
28,547
+0.02(+0.31%)
Oct 25, 2013
7.931
7.931
7.853
7.871
51,221
-0.03(-0.38%)
Oct 24, 2013
7.967
7.967
7.865
7.901
29,434
-0.02(-0.30%)
Oct 23, 2013
7.943
7.961
7.907
7.925
38,428
+0.02(+0.19%)
Oct 22, 2013
7.925
7.967
7.907
7.910
62,578
-0.01(-0.12%)
Oct 21, 2013
7.991
8.027
7.919
7.919
97,244
-0.04(-0.45%)
Oct 18, 2013
7.859
7.961
7.853
7.955
58,674
+0.16(+2.08%)
Oct 17, 2013
7.679
7.793
7.679
7.793
49,896
+0.12(+1.57%)
Oct 16, 2013
7.661
7.685
7.637
7.673
15,417
+0.03(+0.39%)
Oct 15, 2013
7.673
7.673
7.637
7.643
18,821
-0.02(-0.31%)
Oct 14, 2013
7.703
7.703
7.655
7.667
25,167
-0.01(-0.16%)
Oct 11, 2013
7.661
7.685
7.633
7.679
48,275
+0.01(+0.07%)
Oct 10, 2013
7.781
7.781
7.632
7.674
43,629
-0.07(-0.93%)
Oct 09, 2013
7.739
7.747
7.715
7.745
9,510
+0.05(+0.70%)
Oct 08, 2013
7.691
7.733
7.691
7.691
24,931
-0.04(-0.46%)
Oct 07, 2013
7.769
7.769
7.709
7.727
8,988
-0.05(-0.61%)
Oct 04, 2013
7.751
7.831
7.727
7.775
13,809
-0.02(-0.23%)
Oct 03, 2013
7.847
7.919
7.793
7.793
34,499
-0.07(-0.91%)
Oct 02, 2013
7.901
7.919
7.781
7.865
19,379
-0.01(-0.15%)
Oct 01, 2013
7.847
7.919
7.829
7.877
47,256
+0.04(+0.53%)
Sep 30, 2013
7.823
7.842
7.799
7.835
4,435
+0.01(+0.15%)
Sep 27, 2013
7.937
7.950
7.799
7.823
14,696
-0.06(-0.79%)
Sep 26, 2013
7.960
7.960
7.859
7.885
20,146
-0.03(-0.42%)
Sep 25, 2013
8.020
8.020
7.841
7.919
58,307
-0.04(-0.53%)
Sep 24, 2013
7.901
7.978
7.871
7.960
45,780
+0.01(+0.08%)
Sep 23, 2013
8.026
8.026
7.847
7.954
29,740
-0.03(-0.37%)
Sep 20, 2013
8.002
8.020
7.966
7.984
28,183
+0.07(+0.83%)
Sep 19, 2013
7.972
7.984
7.865
7.919
63,345
+0.05(+0.68%)
Sep 18, 2013
7.769
7.936
7.644
7.865
83,458
+0.13(+1.70%)
Sep 17, 2013
7.566
7.757
7.542
7.733
59,108
+0.21(+2.78%)
Sep 16, 2013
7.530
7.578
7.524
7.524
19,851
+0.07(+0.88%)
Sep 13, 2013
7.458
7.464
7.429
7.458
55,246
-0.05(-0.72%)
Sep 12, 2013
7.476
7.524
7.476
7.512
27,145
+0.06(+0.79%)
Sep 11, 2013
7.429
7.483
7.429
7.453
45,058
+0.02(+0.24%)
Sep 10, 2013
7.507
7.507
7.429
7.435
51,436
-0.03(-0.40%)
Sep 09, 2013
7.501
7.501
7.435
7.465
45,403
+0.02(+0.32%)
Sep 06, 2013
7.441
7.483
7.429
7.441
79,597
+0.00(+0.00%)
Sep 05, 2013
7.554
7.554
7.429
7.441
56,068
-0.05(-0.71%)
Sep 04, 2013
7.524
7.726
7.489
7.495
48,006
+0.00(+0.00%)
Sep 03, 2013
7.572
7.631
7.495
7.495
19,488
-0.11(-1.41%)
Aug 30, 2013
7.560
7.608
7.542
7.602
22,190
+0.01(+0.15%)
Aug 29, 2013
7.548
7.590
7.548
7.590
28,325
+0.01(+0.16%)
Aug 28, 2013
7.655
7.655
7.548
7.578
42,941
-0.02(-0.23%)
Aug 27, 2013
7.637
7.667
7.542
7.596
211,449
-0.01(-0.16%)
Aug 26, 2013
7.637
7.643
7.608
7.608
30,349
-0.03(-0.39%)
Aug 23, 2013
7.697
7.784
7.619
7.637
60,123
-0.13(-1.68%)
Aug 22, 2013
7.726
7.845
7.673
7.768
47,622
+0.08(+1.00%)
Aug 21, 2013
7.602
7.726
7.477
7.691
118,994
+0.12(+1.65%)
Aug 20, 2013
7.465
7.590
7.453
7.566
53,097
+0.08(+1.03%)
Aug 19, 2013
7.518
7.569
7.417
7.489
67,240
-0.06(-0.79%)
Aug 16, 2013
7.637
7.651
7.512
7.548
67,187
-0.11(-1.47%)
Aug 15, 2013
7.726
7.726
7.625
7.661
49,994
-0.05(-0.69%)
Aug 14, 2013
7.661
7.715
7.661
7.715
25,621
+0.04(+0.57%)
Aug 13, 2013
7.798
7.798
7.667
7.671
43,606
-0.16(-2.08%)
Aug 12, 2013
7.745
7.834
7.733
7.834
16,074
+0.06(+0.83%)
Aug 09, 2013
7.728
7.834
7.698
7.770
68,895
-0.03(-0.37%)
Aug 08, 2013
7.716
7.828
7.657
7.799
38,040
+0.12(+1.55%)
Aug 07, 2013
7.663
7.680
7.609
7.680
41,444
+0.03(+0.39%)
Aug 06, 2013
7.704
7.733
7.621
7.651
70,040
-0.08(-0.99%)
Aug 05, 2013
7.799
7.840
7.720
7.728
47,584
-0.04(-0.46%)
Aug 02, 2013
7.763
7.898
7.757
7.763
34,963
-0.04(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.