Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.53
+0.01 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
9.189
9.189
9.112
9.170
14,877
-0.01(-0.07%)
Oct 30, 2014
9.195
9.215
9.157
9.176
32,163
+0.01(+0.07%)
Oct 29, 2014
9.119
9.202
9.112
9.170
66,679
+0.07(+0.77%)
Oct 28, 2014
9.042
9.125
9.029
9.100
44,576
+0.07(+0.78%)
Oct 27, 2014
8.997
9.010
9.010
9.029
45,548
+0.02(+0.21%)
Oct 24, 2014
9.042
9.068
9.010
9.010
15,411
-0.03(-0.35%)
Oct 23, 2014
9.048
9.074
9.015
9.042
48,152
+0.01(+0.07%)
Oct 22, 2014
9.048
9.074
9.036
9.036
18,769
-0.03(-0.35%)
Oct 21, 2014
9.048
9.093
9.023
9.068
26,223
+0.03(+0.28%)
Oct 20, 2014
9.106
9.106
9.010
9.042
33,933
-0.05(-0.56%)
Oct 17, 2014
9.106
9.106
9.069
9.093
35,349
-0.01(-0.07%)
Oct 16, 2014
9.029
9.109
9.029
9.100
27,506
+0.05(+0.56%)
Oct 15, 2014
9.068
9.112
9.048
9.048
19,639
+0.00(+0.00%)
Oct 14, 2014
9.119
9.125
9.036
9.048
24,057
-0.04(-0.49%)
Oct 13, 2014
9.170
9.170
9.074
9.093
12,297
-0.03(-0.35%)
Oct 10, 2014
9.119
9.170
9.048
9.125
18,228
+0.06(+0.63%)
Oct 09, 2014
9.094
9.151
9.094
9.068
62,079
+0.00(+0.00%)
Oct 08, 2014
9.094
9.119
9.043
9.068
20,853
+0.02(+0.21%)
Oct 07, 2014
8.998
9.056
8.976
9.049
75,339
+0.06(+0.64%)
Oct 06, 2014
8.967
8.998
8.966
8.992
59,151
+0.03(+0.28%)
Oct 03, 2014
8.973
8.992
8.954
8.967
38,098
+0.03(+0.36%)
Oct 02, 2014
8.954
8.998
8.922
8.935
40,953
-0.01(-0.07%)
Oct 01, 2014
8.909
8.941
8.882
8.941
40,753
+0.05(+0.57%)
Sep 30, 2014
8.903
8.903
8.852
8.890
18,368
+0.01(+0.09%)
Sep 29, 2014
8.865
8.890
8.801
8.882
17,821
+0.02(+0.22%)
Sep 26, 2014
8.884
8.884
8.827
8.863
34,757
-0.00(-0.02%)
Sep 25, 2014
8.827
8.877
8.827
8.865
10,027
-0.01(-0.07%)
Sep 24, 2014
8.827
8.871
8.776
8.871
38,537
+0.06(+0.65%)
Sep 23, 2014
8.776
8.814
8.738
8.814
54,487
+0.07(+0.80%)
Sep 22, 2014
8.744
8.820
8.731
8.744
82,234
-0.04(-0.51%)
Sep 19, 2014
8.814
8.833
8.738
8.788
30,530
+0.01(+0.07%)
Sep 18, 2014
8.782
8.846
8.668
8.782
102,405
+0.01(+0.15%)
Sep 17, 2014
8.661
8.776
8.633
8.769
110,903
+0.15(+1.70%)
Sep 16, 2014
8.661
8.674
8.617
8.623
89,748
-0.07(-0.80%)
Sep 15, 2014
8.655
8.699
8.642
8.693
38,798
+0.02(+0.22%)
Sep 12, 2014
8.712
8.712
8.668
8.674
31,607
-0.06(-0.73%)
Sep 11, 2014
8.725
8.776
8.712
8.738
35,152
+0.01(+0.07%)
Sep 10, 2014
8.795
8.795
8.707
8.732
59,627
-0.06(-0.72%)
Sep 09, 2014
8.795
8.795
8.745
8.795
37,756
+0.01(+0.14%)
Sep 08, 2014
8.782
8.801
8.770
8.782
28,453
-0.03(-0.36%)
Sep 05, 2014
8.782
8.814
8.776
8.814
33,070
+0.05(+0.58%)
Sep 04, 2014
8.833
8.843
8.770
8.764
36,755
-0.10(-1.17%)
Sep 03, 2014
8.852
8.877
8.801
8.868
32,123
+0.02(+0.17%)
Sep 02, 2014
8.795
8.852
8.789
8.852
37,122
+0.01(+0.07%)
Aug 29, 2014
8.846
8.846
8.846
8.846
29,553
+0.01(+0.14%)
Aug 28, 2014
8.858
8.858
8.814
8.833
18,253
-0.03(-0.29%)
Aug 27, 2014
8.852
8.858
8.833
8.858
22,339
+0.03(+0.29%)
Aug 26, 2014
8.776
8.833
8.776
8.833
24,676
+0.06(+0.65%)
Aug 25, 2014
8.751
8.777
8.726
8.776
22,976
+0.00(+0.05%)
Aug 22, 2014
8.732
8.772
8.732
8.772
32,837
+0.02(+0.24%)
Aug 21, 2014
8.789
8.795
8.732
8.751
25,503
-0.03(-0.29%)
Aug 20, 2014
8.770
8.782
8.751
8.776
14,016
+0.03(+0.29%)
Aug 19, 2014
8.764
8.764
8.719
8.751
18,821
+0.03(+0.29%)
Aug 18, 2014
8.814
8.814
8.726
8.726
29,618
-0.05(-0.58%)
Aug 15, 2014
8.808
8.858
8.757
8.776
39,760
-0.04(-0.50%)
Aug 14, 2014
8.801
8.858
8.789
8.820
44,066
+0.04(+0.43%)
Aug 13, 2014
8.814
8.814
8.764
8.782
17,100
+0.02(+0.21%)
Aug 12, 2014
8.783
8.795
8.758
8.764
15,009
+0.00(+0.00%)
Aug 11, 2014
8.752
8.789
8.739
8.764
12,315
-0.01(-0.07%)
Aug 08, 2014
8.745
8.789
8.745
8.771
15,052
+0.03(+0.29%)
Aug 07, 2014
8.701
8.745
8.695
8.745
15,901
+0.01(+0.14%)
Aug 06, 2014
8.682
8.745
8.676
8.733
20,670
+0.08(+0.95%)
Aug 05, 2014
8.651
8.689
8.638
8.651
29,851
+0.01(+0.15%)
Aug 04, 2014
8.707
8.707
8.638
8.638
53,185
-0.06(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.