Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.60
-0.02 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
9.193
9.263
9.193
9.232
44,124
+0.02(+0.25%)
Oct 30, 2018
9.255
9.310
9.208
9.208
68,565
-0.09(-1.01%)
Oct 29, 2018
9.294
9.302
9.271
9.302
37,664
-0.04(-0.42%)
Oct 26, 2018
9.310
9.341
9.294
9.341
44,594
-0.02(-0.17%)
Oct 25, 2018
9.294
9.357
9.294
9.357
43,806
+0.03(+0.33%)
Oct 24, 2018
9.286
9.333
9.286
9.325
81,818
+0.04(+0.42%)
Oct 23, 2018
9.247
9.325
9.247
9.286
24,063
-0.01(-0.08%)
Oct 22, 2018
9.263
9.302
9.263
9.294
46,686
+0.04(+0.42%)
Oct 19, 2018
9.200
9.263
9.200
9.255
17,171
+0.02(+0.25%)
Oct 18, 2018
9.263
9.294
9.200
9.232
109,139
-0.02(-0.17%)
Oct 17, 2018
9.239
9.294
9.239
9.247
24,416
+0.02(+0.25%)
Oct 16, 2018
9.200
9.263
9.200
9.224
57,788
+0.02(+0.25%)
Oct 15, 2018
9.208
9.239
9.200
9.200
34,912
+0.02(+0.17%)
Oct 12, 2018
9.224
9.239
9.169
9.185
28,832
-0.03(-0.30%)
Oct 11, 2018
9.181
9.236
9.174
9.213
24,430
+0.02(+0.25%)
Oct 10, 2018
9.213
9.244
9.189
9.189
36,230
-0.02(-0.25%)
Oct 09, 2018
9.181
9.213
9.174
9.213
45,528
-0.02(-0.25%)
Oct 08, 2018
9.314
9.352
9.096
9.236
113,720
-0.08(-0.83%)
Oct 05, 2018
9.314
9.329
9.251
9.314
52,223
-0.02(-0.17%)
Oct 04, 2018
9.345
9.391
9.306
9.329
32,130
-0.07(-0.74%)
Oct 03, 2018
9.430
9.469
9.337
9.399
34,989
-0.03(-0.33%)
Oct 02, 2018
9.461
9.464
9.422
9.430
21,101
+0.02(+0.25%)
Oct 01, 2018
9.461
9.461
9.407
9.407
35,116
-0.03(-0.33%)
Sep 28, 2018
9.422
9.461
9.422
9.438
38,845
+0.04(+0.41%)
Sep 27, 2018
9.438
9.477
9.399
9.399
17,343
-0.02(-0.17%)
Sep 26, 2018
9.485
9.485
9.415
9.415
21,481
-0.04(-0.41%)
Sep 25, 2018
9.446
9.461
9.446
9.454
54,211
+0.00(+0.00%)
Sep 24, 2018
9.446
9.454
9.407
9.454
43,134
-0.03(-0.33%)
Sep 21, 2018
9.477
9.508
9.469
9.485
38,845
-0.02(-0.25%)
Sep 20, 2018
9.508
9.508
9.477
9.508
59,201
+0.00(+0.00%)
Sep 19, 2018
9.500
9.522
9.485
9.508
35,001
+0.00(+0.00%)
Sep 18, 2018
9.586
9.594
9.500
9.508
35,748
-0.10(-1.05%)
Sep 17, 2018
9.648
9.648
9.601
9.609
38,988
-0.02(-0.24%)
Sep 14, 2018
9.617
9.632
9.617
9.632
20,194
-0.02(-0.16%)
Sep 13, 2018
9.687
9.687
9.648
9.648
17,483
-0.02(-0.21%)
Sep 12, 2018
9.660
9.668
9.614
9.668
27,838
+0.02(+0.24%)
Sep 11, 2018
9.637
9.645
9.606
9.645
34,318
-0.01(-0.08%)
Sep 10, 2018
9.668
9.668
9.637
9.652
44,303
+0.00(+0.00%)
Sep 07, 2018
9.675
9.699
9.621
9.652
35,370
-0.05(-0.48%)
Sep 06, 2018
9.675
9.706
9.645
9.699
73,206
+0.02(+0.24%)
Sep 05, 2018
9.614
9.675
9.614
9.675
66,047
+0.05(+0.56%)
Sep 04, 2018
9.606
9.638
9.606
9.621
88,384
-0.02(-0.24%)
Aug 31, 2018
9.645
9.645
9.645
0
+0.02(+0.26%)
Aug 30, 2018
9.629
9.652
9.606
9.620
25,013
-0.00(-0.01%)
Aug 29, 2018
9.652
9.652
9.621
9.621
10,319
-0.02(-0.24%)
Aug 28, 2018
9.629
9.652
9.621
9.645
26,207
+0.00(+0.00%)
Aug 27, 2018
9.614
9.645
9.598
9.645
18,244
+0.01(+0.08%)
Aug 24, 2018
9.645
9.645
9.590
9.637
46,084
+0.00(+0.00%)
Aug 23, 2018
9.629
9.645
9.621
9.637
31,758
-0.01(-0.08%)
Aug 22, 2018
9.660
9.675
9.606
9.645
30,879
-0.02(-0.19%)
Aug 21, 2018
9.668
9.683
9.660
9.663
15,936
-0.02(-0.21%)
Aug 20, 2018
9.668
9.683
9.668
9.683
8,228
+0.03(+0.32%)
Aug 17, 2018
9.645
9.668
9.645
9.652
15,748
+0.00(+0.00%)
Aug 16, 2018
9.675
9.706
9.645
9.652
50,894
-0.05(-0.56%)
Aug 15, 2018
9.691
9.706
9.652
9.706
33,086
+0.01(+0.14%)
Aug 14, 2018
9.668
9.714
9.668
9.693
29,893
+0.01(+0.14%)
Aug 13, 2018
9.664
9.680
9.657
9.680
6,787
-0.01(-0.08%)
Aug 10, 2018
9.664
9.695
9.649
9.687
12,436
+0.03(+0.32%)
Aug 09, 2018
9.703
9.726
9.649
9.657
71,426
-0.03(-0.32%)
Aug 08, 2018
9.695
9.695
9.664
9.687
10,010
-0.01(-0.08%)
Aug 07, 2018
9.680
9.726
9.657
9.695
20,262
+0.02(+0.16%)
Aug 06, 2018
9.687
9.772
9.660
9.680
35,891
-0.02(-0.16%)
Aug 03, 2018
9.610
9.726
9.610
9.695
32,257
+0.09(+0.96%)
Aug 02, 2018
9.618
9.687
9.603
9.603
42,393
-0.03(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.