Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credicorp Ltd
(NY:
BAP
)
155.97
-2.95 (-1.86%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
7.032
7.032
7.032
7.032
126,286
+0.05(+0.66%)
Oct 30, 2003
6.967
6.986
6.967
6.986
47,319
-0.01(-0.19%)
Oct 29, 2003
6.973
7.026
6.967
7.000
162,955
+0.04(+0.57%)
Oct 28, 2003
6.901
6.967
6.901
6.960
307,195
+0.06(+0.86%)
Oct 27, 2003
6.914
6.954
6.901
6.901
24,344
+0.00(+0.00%)
Oct 24, 2003
6.868
7.000
6.868
6.901
345,538
+0.05(+0.67%)
Oct 23, 2003
6.868
6.868
6.822
6.855
51,731
-0.04(-0.57%)
Oct 22, 2003
6.816
6.901
6.789
6.894
41,841
+0.03(+0.38%)
Oct 21, 2003
6.822
6.868
6.822
6.868
45,037
+0.03(+0.48%)
Oct 20, 2003
6.894
6.894
6.835
6.835
31,647
-0.07(-0.95%)
Oct 17, 2003
6.927
6.934
6.901
6.901
62,991
-0.02(-0.28%)
Oct 16, 2003
7.032
7.032
6.914
6.921
208,905
+0.02(+0.29%)
Oct 15, 2003
6.783
6.901
6.783
6.901
38,494
+0.16(+2.34%)
Oct 14, 2003
6.737
6.743
6.737
6.743
24,040
+0.00(+0.00%)
Oct 13, 2003
6.743
6.743
6.743
6.743
1,065
+0.01(+0.10%)
Oct 10, 2003
6.737
6.737
6.737
6.737
1,521
+0.05(+0.69%)
Oct 09, 2003
6.691
6.691
6.691
6.691
80,032
+0.07(+1.09%)
Oct 08, 2003
6.618
6.618
6.618
6.618
0
+0.00(+0.00%)
Oct 07, 2003
6.638
6.638
6.618
6.618
4,108
-0.02(-0.30%)
Oct 06, 2003
6.638
6.638
6.638
6.638
7,911
+0.02(+0.30%)
Oct 03, 2003
6.599
6.664
6.599
6.618
7,759
+0.01(+0.20%)
Oct 02, 2003
6.572
6.605
6.572
6.605
59,948
+0.00(+0.00%)
Oct 01, 2003
6.572
6.605
6.572
6.605
58,730
+0.03(+0.50%)
Sep 30, 2003
6.638
6.638
6.572
6.572
12,020
-0.04(-0.60%)
Sep 29, 2003
6.612
6.612
6.612
6.612
912
+0.01(+0.20%)
Sep 26, 2003
6.566
6.599
6.566
6.599
131,307
-0.03(-0.40%)
Sep 25, 2003
6.645
6.645
6.625
6.625
456
-0.02(-0.30%)
Sep 24, 2003
6.645
6.645
6.645
6.645
5,781
-0.03(-0.39%)
Sep 23, 2003
6.618
6.671
6.605
6.671
5,781
+0.00(+0.00%)
Sep 22, 2003
6.625
6.625
6.625
6.671
3,347
+0.07(+1.10%)
Sep 19, 2003
6.638
6.638
6.599
6.599
8,368
+0.00(+0.00%)
Sep 18, 2003
6.572
6.599
6.572
6.599
106,963
-0.01(-0.20%)
Sep 17, 2003
6.632
6.632
6.572
6.612
26,170
-0.03(-0.40%)
Sep 16, 2003
6.638
6.638
6.612
6.638
188,060
+0.00(+0.00%)
Sep 15, 2003
6.592
6.638
6.592
6.638
10,498
+0.07(+1.10%)
Sep 12, 2003
6.605
6.625
6.474
6.566
21,605
-0.05(-0.79%)
Sep 11, 2003
6.618
6.618
6.618
6.618
912
+0.00(+0.00%)
Sep 10, 2003
6.638
6.638
6.612
6.618
1,825
-0.03(-0.40%)
Sep 09, 2003
6.618
6.671
6.612
6.645
8,064
+0.03(+0.50%)
Sep 08, 2003
6.625
6.625
6.605
6.612
2,282
+0.03(+0.50%)
Sep 05, 2003
6.579
6.605
6.533
6.579
44,732
+0.01(+0.10%)
Sep 04, 2003
6.599
6.599
6.572
6.572
165,998
-0.07(-0.99%)
Sep 03, 2003
6.645
6.645
6.625
6.638
153,369
+0.00(+0.00%)
Sep 02, 2003
6.566
6.638
6.566
6.638
25,105
+0.12(+1.81%)
Aug 29, 2003
6.553
6.553
6.474
6.520
4,108
-0.01(-0.20%)
Aug 28, 2003
6.533
6.533
6.533
6.533
0
+0.00(+0.00%)
Aug 27, 2003
6.493
6.533
6.441
6.533
16,432
+0.04(+0.61%)
Aug 26, 2003
6.493
6.493
6.493
6.493
152
-0.01(-0.20%)
Aug 25, 2003
6.533
6.533
6.474
6.507
4,716
-0.05(-0.80%)
Aug 22, 2003
6.546
6.638
6.546
6.559
66,642
+0.00(+0.00%)
Aug 21, 2003
6.539
6.605
6.539
6.559
4,412
+0.05(+0.81%)
Aug 19, 2003
6.375
6.539
6.375
6.507
455,848
+0.13(+2.06%)
Aug 18, 2003
6.369
6.375
6.342
6.375
611,348
-0.01(-0.21%)
Aug 15, 2003
6.382
6.421
6.329
6.388
6,694
+0.02(+0.31%)
Aug 14, 2003
6.290
6.375
6.290
6.369
5,477
+0.09(+1.47%)
Aug 13, 2003
6.277
6.342
6.277
6.277
51,731
+0.00(+0.00%)
Aug 12, 2003
6.244
6.309
6.244
6.277
34,082
+0.07(+1.06%)
Aug 11, 2003
6.211
6.217
6.204
6.211
1,665,765
-0.01(-0.11%)
Aug 08, 2003
6.277
6.277
6.211
6.217
1,297,099
-0.02(-0.32%)
Aug 07, 2003
6.277
6.277
6.231
6.237
13,541
-0.04(-0.63%)
Aug 06, 2003
6.388
6.388
6.277
6.277
46,710
-0.09(-1.44%)
Aug 05, 2003
6.421
6.421
6.369
6.369
3,499
-0.05(-0.82%)
Aug 04, 2003
6.421
6.421
6.421
6.421
304
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.