Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Latin America 40 Ishares ETF
(NY:
ILF
)
24.40
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
7.823
7.883
7.810
7.868
131,159
+0.03(+0.34%)
Oct 28, 2004
7.845
7.845
7.795
7.842
208,981
-0.03(-0.39%)
Oct 27, 2004
7.777
7.883
7.777
7.873
316,532
+0.15(+1.91%)
Oct 26, 2004
7.645
7.765
7.617
7.725
373,368
+0.11(+1.40%)
Oct 25, 2004
7.697
7.725
7.605
7.619
100,555
-0.10(-1.35%)
Oct 22, 2004
7.760
7.777
7.709
7.723
85,691
+0.04(+0.55%)
Oct 21, 2004
7.578
7.706
7.577
7.681
130,285
+0.10(+1.37%)
Oct 20, 2004
7.617
7.617
7.539
7.577
53,338
-0.03(-0.38%)
Oct 19, 2004
7.708
7.736
7.605
7.605
177,502
-0.10(-1.35%)
Oct 18, 2004
7.716
7.732
7.662
7.709
108,425
+0.02(+0.27%)
Oct 15, 2004
7.596
7.690
7.596
7.689
56,835
+0.09(+1.25%)
Oct 14, 2004
7.660
7.660
7.594
7.594
187,121
-0.07(-0.87%)
Oct 13, 2004
7.861
7.861
7.637
7.660
280,682
-0.14(-1.77%)
Oct 12, 2004
7.868
7.868
7.738
7.798
209,855
-0.09(-1.19%)
Oct 11, 2004
7.914
7.919
7.868
7.892
84,816
+0.03(+0.33%)
Oct 08, 2004
7.989
7.989
7.866
7.866
194,116
-0.03(-0.36%)
Oct 07, 2004
7.937
7.953
7.895
7.895
352,382
-0.07(-0.88%)
Oct 06, 2004
7.973
7.973
7.914
7.964
261,445
-0.01(-0.14%)
Oct 05, 2004
7.980
7.986
7.944
7.976
493,160
+0.02(+0.26%)
Oct 04, 2004
7.925
7.986
7.914
7.955
348,010
+0.08(+1.05%)
Oct 01, 2004
7.754
7.874
7.728
7.873
137,280
+0.19(+2.43%)
Sep 30, 2004
7.670
7.721
7.634
7.686
225,594
+0.02(+0.25%)
Sep 29, 2004
7.612
7.667
7.594
7.667
73,449
+0.08(+1.06%)
Sep 28, 2004
7.497
7.588
7.497
7.587
63,831
+0.09(+1.21%)
Sep 27, 2004
7.563
7.563
7.497
7.497
65,579
-0.03(-0.46%)
Sep 24, 2004
7.479
7.642
7.479
7.531
619,948
+0.04(+0.57%)
Sep 23, 2004
7.468
7.489
7.441
7.489
187,121
+0.04(+0.52%)
Sep 22, 2004
7.610
7.628
7.450
7.450
327,899
-0.19(-2.44%)
Sep 21, 2004
7.539
7.637
7.539
7.636
475,672
+0.07(+0.95%)
Sep 20, 2004
7.594
7.612
7.555
7.564
186,246
+0.07(+0.88%)
Sep 17, 2004
7.385
7.524
7.385
7.498
142,527
+0.09(+1.21%)
Sep 16, 2004
7.382
7.409
7.362
7.409
42,845
+0.08(+1.06%)
Sep 15, 2004
7.262
7.349
7.262
7.331
502,779
+0.01(+0.17%)
Sep 14, 2004
7.274
7.434
7.244
7.318
66,454
+0.00(+0.05%)
Sep 13, 2004
7.251
7.319
7.251
7.315
116,295
+0.05(+0.74%)
Sep 10, 2004
7.238
7.262
7.207
7.261
32,352
+0.02(+0.33%)
Sep 09, 2004
7.229
7.267
7.200
7.237
116,295
+0.02(+0.30%)
Sep 08, 2004
7.228
7.268
7.215
7.215
40,222
+0.00(+0.05%)
Sep 07, 2004
7.164
7.319
7.164
7.212
82,193
+0.08(+1.06%)
Sep 03, 2004
7.192
7.192
7.136
7.136
116,295
-0.06(-0.79%)
Sep 02, 2004
7.149
7.194
7.125
7.194
55,961
+0.07(+1.00%)
Sep 01, 2004
7.147
7.182
7.123
7.123
263,194
-0.01(-0.11%)
Aug 31, 2004
7.159
7.159
7.089
7.131
37,599
+0.02(+0.34%)
Aug 30, 2004
7.108
7.108
7.062
7.107
46,343
+0.04(+0.52%)
Aug 27, 2004
7.087
7.119
7.070
7.070
56,835
-0.00(-0.05%)
Aug 26, 2004
7.125
7.125
7.070
7.073
60,333
-0.08(-1.18%)
Aug 25, 2004
7.102
7.161
7.076
7.158
64,705
+0.06(+0.79%)
Aug 24, 2004
7.156
7.157
7.095
7.102
81,319
-0.05(-0.75%)
Aug 23, 2004
7.188
7.191
7.131
7.156
566,610
-0.01(-0.14%)
Aug 20, 2004
7.086
7.199
7.086
7.166
557,866
+0.09(+1.28%)
Aug 19, 2004
7.067
7.156
7.067
7.076
100,555
+0.05(+0.77%)
Aug 18, 2004
6.918
7.022
6.886
7.022
33,227
+0.13(+1.87%)
Aug 17, 2004
6.830
6.894
6.830
6.893
22,734
+0.09(+1.28%)
Aug 16, 2004
6.728
6.837
6.709
6.806
27,980
+0.09(+1.36%)
Aug 13, 2004
6.759
6.759
6.714
6.714
50,715
-0.02(-0.36%)
Aug 12, 2004
6.703
6.746
6.703
6.738
6,995
+0.02(+0.31%)
Aug 11, 2004
6.737
6.737
6.717
6.718
36,724
-0.00(-0.00%)
Aug 10, 2004
6.679
6.745
6.679
6.718
57,710
+0.05(+0.69%)
Aug 09, 2004
6.673
6.673
6.639
6.672
41,096
-0.01(-0.22%)
Aug 06, 2004
6.656
6.714
6.519
6.687
95,309
-0.12(-1.76%)
Aug 05, 2004
6.788
6.808
6.781
6.807
14,864
-0.01(-0.15%)
Aug 04, 2004
6.854
6.862
6.789
6.817
27,106
-0.06(-0.82%)
Aug 03, 2004
6.850
6.897
6.840
6.873
64,705
-0.00(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.