Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
8.496
8.501
8.496
8.501
990
-0.08(-0.97%)
Oct 30, 2019
8.585
8.585
8.585
8.585
29
-0.01(-0.06%)
Oct 29, 2019
8.595
8.595
8.584
8.590
3,608
-0.01(-0.12%)
Oct 28, 2019
8.628
8.628
8.600
8.600
154
+0.04(+0.52%)
Oct 25, 2019
8.535
8.555
8.526
8.555
1,617
+0.05(+0.64%)
Oct 24, 2019
8.516
8.556
8.501
8.501
1,999
-0.06(-0.75%)
Oct 23, 2019
8.566
8.590
8.545
8.565
24,695
-0.05(-0.54%)
Oct 22, 2019
8.585
8.612
8.585
8.612
207
+0.01(+0.14%)
Oct 21, 2019
8.615
8.634
8.580
8.600
18,204
+0.02(+0.22%)
Oct 18, 2019
8.589
8.589
8.545
8.580
3,741
-0.06(-0.68%)
Oct 17, 2019
8.673
8.673
8.639
8.639
2,846
-0.01(-0.17%)
Oct 16, 2019
8.654
8.654
8.654
8.654
198
+0.01(+0.13%)
Oct 15, 2019
8.644
8.661
8.643
8.643
1,308
+0.04(+0.44%)
Oct 14, 2019
8.605
8.605
8.605
8.605
271
-0.05(-0.57%)
Oct 11, 2019
8.624
8.654
8.615
8.654
5,459
+0.17(+1.98%)
Oct 10, 2019
8.486
8.496
8.486
8.486
1,530
+0.05(+0.59%)
Oct 09, 2019
8.394
8.436
8.394
8.436
1,296
+0.06(+0.76%)
Oct 08, 2019
8.357
8.405
8.344
8.372
2,488
-0.09(-1.08%)
Oct 07, 2019
8.476
8.496
8.452
8.464
26,732
+0.01(+0.15%)
Oct 04, 2019
8.433
8.466
8.432
8.451
1,516
+0.02(+0.23%)
Oct 03, 2019
8.382
8.466
8.382
8.432
3,778
+0.03(+0.41%)
Oct 02, 2019
8.387
8.436
8.387
8.397
2,788
-0.17(-1.96%)
Oct 01, 2019
8.605
8.610
8.565
8.565
2,540
-0.04(-0.46%)
Sep 30, 2019
8.624
8.621
8.605
8.605
337
+0.21(+2.47%)
Sep 27, 2019
8.449
8.449
8.367
8.398
29,826
-0.04(-0.52%)
Sep 26, 2019
8.424
8.455
8.410
8.441
2,330
-0.03(-0.37%)
Sep 25, 2019
8.417
8.473
8.417
8.473
10,835
+0.05(+0.55%)
Sep 24, 2019
8.507
8.507
8.427
8.427
1,286
-0.15(-1.73%)
Sep 23, 2019
8.486
8.575
8.486
8.575
2,261
-0.06(-0.69%)
Sep 20, 2019
8.674
8.674
8.634
8.634
1,516
-0.13(-1.47%)
Sep 19, 2019
8.842
8.852
8.763
8.763
2,888
-0.04(-0.45%)
Sep 18, 2019
8.832
8.834
8.802
8.802
1,337
-0.04(-0.50%)
Sep 17, 2019
8.832
8.847
8.832
8.847
2,036
-0.16(-1.76%)
Sep 16, 2019
9.040
9.040
8.999
9.005
4,153
-0.02(-0.22%)
Sep 13, 2019
9.025
9.025
9.025
9.025
101
+0.05(+0.58%)
Sep 12, 2019
8.961
8.975
8.961
8.973
1,045
+0.02(+0.24%)
Sep 11, 2019
8.901
8.951
8.901
8.951
305
+0.07(+0.84%)
Sep 10, 2019
8.851
8.877
8.846
8.877
2,167
+0.14(+1.59%)
Sep 09, 2019
8.739
8.739
8.738
8.738
290
+0.05(+0.63%)
Sep 06, 2019
8.694
8.723
8.684
8.684
29,624
+0.07(+0.86%)
Sep 05, 2019
8.615
8.634
8.610
8.610
407
+0.15(+1.81%)
Sep 04, 2019
8.407
8.483
8.407
8.456
1,849
+0.09(+1.06%)
Sep 03, 2019
8.367
8.367
8.367
8.367
27
-0.12(-1.39%)
Aug 30, 2019
8.476
8.496
8.464
8.485
4,044
+0.05(+0.61%)
Aug 29, 2019
8.397
8.456
8.397
8.434
20,638
+0.13(+1.52%)
Aug 28, 2019
8.258
8.308
8.258
8.308
430
+0.05(+0.66%)
Aug 27, 2019
8.232
8.254
8.232
8.254
283
+0.02(+0.30%)
Aug 26, 2019
8.219
8.229
8.205
8.229
46,515
+0.01(+0.12%)
Aug 23, 2019
8.446
8.446
8.217
8.219
2,729
-0.20(-2.35%)
Aug 22, 2019
8.436
8.436
8.397
8.417
1,442
-0.04(-0.47%)
Aug 21, 2019
8.494
8.494
8.427
8.456
1,225
+0.03(+0.41%)
Aug 20, 2019
8.435
8.439
8.422
8.422
437
-0.08(-0.99%)
Aug 19, 2019
8.470
8.506
8.470
8.506
1,125
+0.06(+0.76%)
Aug 16, 2019
8.399
8.441
8.377
8.441
52,475
+0.08(+1.01%)
Aug 15, 2019
8.328
8.357
8.318
8.357
2,559
-0.05(-0.58%)
Aug 14, 2019
8.459
8.459
8.406
8.406
2,574
-0.31(-3.58%)
Aug 13, 2019
8.747
8.747
8.718
8.718
282
+0.04(+0.51%)
Aug 12, 2019
8.852
8.852
8.674
8.674
222
-0.18(-2.07%)
Aug 09, 2019
8.896
8.896
8.858
8.858
1,011
-0.07(-0.77%)
Aug 08, 2019
8.870
8.926
8.870
8.926
190
+0.18(+2.02%)
Aug 07, 2019
8.681
8.749
8.657
8.749
3,823
-0.04(-0.44%)
Aug 06, 2019
8.812
8.812
8.722
8.788
4,610
-0.04(-0.50%)
Aug 05, 2019
8.951
8.961
8.831
8.832
2,714
-0.29(-3.20%)
Aug 02, 2019
9.129
9.129
9.089
9.124
20,019
-0.09(-0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.