Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	31.55	31.55	31.32	31.52	152,324	+0.18(+0.58%)
Oct 30, 2014	31.08	31.39	31.08	31.34	230,150	+0.17(+0.54%)
Oct 29, 2014	31.46	31.49	31.01	31.17	176,926	-0.23(-0.74%)
Oct 28, 2014	31.04	31.41	31.04	31.41	153,513	+0.56(+1.81%)
Oct 27, 2014	30.84	30.99	30.99	30.85	172,902	-0.14(-0.46%)
Oct 24, 2014	30.92	30.99	30.85	30.99	106,862	+0.17(+0.55%)
Oct 23, 2014	30.82	30.95	30.78	30.82	232,046	+0.17(+0.55%)
Oct 22, 2014	30.94	30.94	30.64	30.66	244,499	-0.21(-0.67%)
Oct 21, 2014	30.71	30.88	30.67	30.86	246,242	+0.26(+0.85%)
Oct 20, 2014	30.31	30.60	30.31	30.60	258,308	+0.27(+0.90%)
Oct 17, 2014	30.38	30.47	30.20	30.33	259,179	+0.31(+1.04%)
Oct 16, 2014	29.44	30.19	29.31	30.02	267,801	+0.12(+0.39%)
Oct 15, 2014	29.87	30.00	29.33	29.90	1,041,729	-0.09(-0.30%)
Oct 14, 2014	30.03	30.25	29.94	30.00	222,511	+0.09(+0.30%)
Oct 13, 2014	30.05	30.25	29.90	29.90	296,051	-0.04(-0.13%)
Oct 10, 2014	30.15	30.27	29.89	29.94	591,147	-0.36(-1.20%)
Oct 09, 2014	30.84	30.84	30.28	30.31	301,281	-0.58(-1.89%)
Oct 08, 2014	30.50	30.91	30.28	30.89	341,008	+0.44(+1.45%)
Oct 07, 2014	30.73	30.73	30.45	30.45	210,294	-0.30(-0.97%)
Oct 06, 2014	30.80	30.85	30.63	30.75	244,398	+0.10(+0.34%)
Oct 03, 2014	30.64	30.67	30.49	30.64	198,787	+0.05(+0.17%)
Oct 02, 2014	30.68	30.70	30.29	30.59	394,360	-0.06(-0.21%)
Oct 01, 2014	30.88	30.92	30.62	30.66	399,888	-0.25(-0.79%)
Sep 30, 2014	30.95	31.07	30.85	30.90	161,373	-0.01(-0.04%)
Sep 29, 2014	30.94	31.03	30.81	30.91	308,067	-0.32(-1.01%)
Sep 26, 2014	31.17	31.28	31.06	31.23	227,873	+0.11(+0.35%)
Sep 25, 2014	31.44	31.44	31.08	31.12	437,927	-0.46(-1.47%)
Sep 24, 2014	31.43	31.61	31.34	31.58	164,767	+0.15(+0.49%)
Sep 23, 2014	31.56	31.66	31.42	31.43	357,855	-0.22(-0.69%)
Sep 22, 2014	31.89	31.89	31.58	31.65	220,002	-0.31(-0.97%)
Sep 19, 2014	32.23	32.26	31.89	31.96	226,789	-0.17(-0.52%)
Sep 18, 2014	32.10	32.18	32.09	32.13	143,406	+0.06(+0.20%)
Sep 17, 2014	32.36	32.36	31.97	32.06	217,016	-0.27(-0.84%)
Sep 16, 2014	32.13	32.40	32.07	32.33	284,997	+0.10(+0.32%)
Sep 15, 2014	32.31	32.33	32.16	32.23	227,923	-0.18(-0.56%)
Sep 12, 2014	32.68	32.68	32.32	32.41	247,476	-0.34(-1.02%)
Sep 11, 2014	32.77	32.77	32.65	32.75	151,948	-0.14(-0.43%)
Sep 10, 2014	32.94	32.94	32.75	32.89	176,652	-0.09(-0.27%)
Sep 09, 2014	33.13	33.16	32.87	32.98	157,429	-0.18(-0.54%)
Sep 08, 2014	33.39	33.43	33.07	33.16	186,368	-0.36(-1.08%)
Sep 05, 2014	33.43	33.53	33.34	33.52	156,094	+0.05(+0.15%)
Sep 04, 2014	33.66	33.74	33.39	33.47	171,602	-0.14(-0.42%)
Sep 03, 2014	33.72	33.72	33.60	33.61	141,606	+0.10(+0.31%)
Sep 02, 2014	33.61	33.62	33.45	33.51	205,820	-0.12(-0.34%)
Aug 29, 2014	33.48	33.62	33.62	33.62	110,968	+0.13(+0.38%)
Aug 28, 2014	33.44	33.52	33.39	33.49	250,165	-0.06(-0.19%)
Aug 27, 2014	33.49	33.56	33.44	33.56	174,021	+0.17(+0.50%)
Aug 26, 2014	33.34	33.45	33.34	33.39	253,968	+0.10(+0.31%)
Aug 25, 2014	33.31	33.35	33.25	33.29	231,008	+0.10(+0.31%)
Aug 22, 2014	33.33	33.33	33.07	33.18	169,969	-0.10(-0.31%)
Aug 21, 2014	33.21	33.34	33.20	33.29	187,600	+0.13(+0.39%)
Aug 20, 2014	33.15	33.20	33.04	33.16	317,655	+0.01(+0.04%)
Aug 19, 2014	33.17	33.17	33.07	33.15	213,892	+0.05(+0.16%)
Aug 18, 2014	33.11	33.11	33.02	33.09	137,708	+0.15(+0.47%)
Aug 15, 2014	32.97	33.02	32.67	32.94	569,884	+0.14(+0.43%)
Aug 14, 2014	32.76	32.83	32.75	32.80	172,313	+0.14(+0.43%)
Aug 13, 2014	32.65	32.68	32.59	32.66	181,655	+0.14(+0.43%)
Aug 12, 2014	32.48	32.55	32.44	32.52	148,787	+0.05(+0.16%)
Aug 11, 2014	32.36	32.50	32.36	32.47	162,702	+0.22(+0.68%)
Aug 08, 2014	32.13	32.24	32.03	32.25	377,199	+0.10(+0.32%)
Aug 07, 2014	32.38	32.38	32.08	32.15	239,043	-0.24(-0.75%)
Aug 06, 2014	32.31	32.48	32.18	32.39	177,482	-0.03(-0.08%)
Aug 05, 2014	32.52	32.65	32.30	32.41	224,917	-0.32(-0.98%)
Aug 04, 2014	32.63	32.75	32.49	32.74	222,495	+0.17(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.