Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
14.25
14.30
13.63
13.76
199,263
-0.41(-2.87%)
Oct 29, 2009
14.15
14.21
14.06
14.16
172,579
+0.22(+1.57%)
Oct 28, 2009
14.11
14.20
13.93
13.94
247,447
-0.05(-0.32%)
Oct 27, 2009
14.07
14.13
13.94
13.99
142,838
-0.13(-0.91%)
Oct 26, 2009
14.32
14.38
14.07
14.12
196,583
-0.02(-0.14%)
Oct 23, 2009
14.20
14.22
14.08
14.14
247,641
-0.86(-5.76%)
Oct 22, 2009
14.81
15.05
14.76
15.00
267,407
+0.44(+3.05%)
Oct 21, 2009
14.53
14.81
14.52
14.55
333,334
+0.26(+1.85%)
Oct 20, 2009
14.17
14.30
14.15
14.29
294,885
+0.20(+1.42%)
Oct 19, 2009
13.99
14.17
13.95
14.09
155,034
+0.08(+0.55%)
Oct 16, 2009
14.03
14.12
13.96
14.01
243,413
-0.21(-1.45%)
Oct 15, 2009
14.23
14.28
14.11
14.22
240,796
+0.42(+3.03%)
Oct 14, 2009
13.90
13.93
13.75
13.80
133,235
-0.06(-0.47%)
Oct 13, 2009
13.92
13.96
13.77
13.87
117,329
+0.15(+1.08%)
Oct 12, 2009
13.77
13.87
13.67
13.72
76,220
-0.17(-1.21%)
Oct 09, 2009
14.07
14.07
13.80
13.88
163,397
-0.01(-0.09%)
Oct 08, 2009
13.94
14.01
13.87
13.90
267,571
+0.47(+3.50%)
Oct 07, 2009
13.41
13.48
13.33
13.43
104,195
+0.08(+0.58%)
Oct 06, 2009
13.32
13.48
13.30
13.35
137,056
-0.03(-0.19%)
Oct 05, 2009
13.29
13.43
13.21
13.38
181,043
+0.19(+1.42%)
Oct 02, 2009
13.16
13.29
13.12
13.19
599,558
-0.07(-0.53%)
Oct 01, 2009
13.51
13.51
13.26
13.26
209,597
-0.15(-1.11%)
Sep 30, 2009
13.74
13.75
13.36
13.41
280,904
-0.01(-0.10%)
Sep 29, 2009
13.47
13.48
13.36
13.42
136,305
+0.01(+0.05%)
Sep 28, 2009
13.25
13.47
13.25
13.41
314,159
-0.15(-1.09%)
Sep 25, 2009
13.61
13.72
13.52
13.56
110,494
-0.26(-1.86%)
Sep 24, 2009
13.96
13.98
13.72
13.82
154,145
-0.29(-2.05%)
Sep 23, 2009
14.31
14.42
14.11
14.11
413,832
-0.53(-3.61%)
Sep 22, 2009
14.62
14.68
14.57
14.64
191,914
+0.19(+1.29%)
Sep 21, 2009
14.30
14.52
14.30
14.45
304,226
-0.21(-1.45%)
Sep 18, 2009
14.68
14.68
14.56
14.66
121,385
-0.03(-0.18%)
Sep 17, 2009
14.79
14.92
14.63
14.69
184,934
+0.19(+1.30%)
Sep 16, 2009
14.44
14.75
14.43
14.50
149,847
+0.04(+0.30%)
Sep 15, 2009
14.50
14.52
14.35
14.46
313,532
+0.52(+3.70%)
Sep 14, 2009
13.88
13.96
13.84
13.94
123,871
+0.04(+0.28%)
Sep 11, 2009
14.02
14.03
13.78
13.90
217,136
-0.36(-2.53%)
Sep 10, 2009
14.10
14.26
13.97
14.26
252,135
-0.05(-0.32%)
Sep 09, 2009
14.18
14.35
14.09
14.31
179,888
+0.31(+2.21%)
Sep 08, 2009
14.13
14.15
13.96
14.00
176,090
+0.26(+1.88%)
Sep 04, 2009
13.67
13.76
13.49
13.74
419,686
+0.15(+1.14%)
Sep 03, 2009
13.48
13.59
13.45
13.59
994,883
-0.05(-0.33%)
Sep 02, 2009
13.65
13.73
13.61
13.63
454,056
-0.50(-3.56%)
Sep 01, 2009
14.37
14.59
14.05
14.14
718,018
-0.48(-3.31%)
Aug 31, 2009
14.01
14.79
14.01
14.62
522,803
+0.06(+0.44%)
Aug 28, 2009
14.69
14.70
14.46
14.55
259,446
+0.12(+0.85%)
Aug 27, 2009
14.19
14.48
14.04
14.43
299,760
-0.01(-0.05%)
Aug 26, 2009
14.44
14.50
14.35
14.44
185,133
-0.35(-2.35%)
Aug 25, 2009
14.69
14.92
14.65
14.79
222,122
+0.18(+1.24%)
Aug 24, 2009
14.75
14.81
14.55
14.61
123,680
-0.12(-0.79%)
Aug 21, 2009
14.72
14.86
14.66
14.72
154,702
+0.38(+2.65%)
Aug 20, 2009
14.10
14.39
14.10
14.34
98,615
+0.24(+1.69%)
Aug 19, 2009
13.87
14.15
13.84
14.10
180,147
-0.24(-1.66%)
Aug 18, 2009
14.11
14.34
14.11
14.34
141,134
+0.47(+3.42%)
Aug 17, 2009
13.97
13.98
13.86
13.87
121,365
-0.45(-3.13%)
Aug 14, 2009
14.30
14.34
14.19
14.32
115,668
+0.07(+0.50%)
Aug 13, 2009
14.17
14.26
14.10
14.25
137,359
-0.04(-0.27%)
Aug 12, 2009
14.11
14.37
14.08
14.28
124,480
+0.02(+0.14%)
Aug 11, 2009
14.25
14.34
14.17
14.26
304,396
+0.06(+0.41%)
Aug 10, 2009
14.31
14.33
14.10
14.21
168,662
+0.17(+1.19%)
Aug 07, 2009
14.03
14.14
13.98
14.04
157,019
+0.10(+0.74%)
Aug 06, 2009
13.98
14.03
13.88
13.94
132,333
-0.24(-1.68%)
Aug 05, 2009
14.09
14.19
13.92
14.17
140,601
+0.32(+2.33%)
Aug 04, 2009
13.79
13.88
13.71
13.85
175,074
+0.19(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.