Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
25.58
25.67
25.05
25.22
351,549
-0.32(-1.26%)
Oct 26, 2012
25.66
25.54
25.54
25.54
178,613
-0.08(-0.32%)
Oct 25, 2012
25.73
25.78
25.54
25.62
137,192
+0.21(+0.84%)
Oct 24, 2012
25.57
25.60
25.36
25.41
106,701
+0.17(+0.67%)
Oct 23, 2012
25.35
25.35
25.14
25.24
111,790
-0.30(-1.18%)
Oct 19, 2012
25.77
25.77
25.49
25.54
101,820
-0.65(-2.49%)
Oct 18, 2012
26.25
26.46
26.16
26.19
100,901
-0.01(-0.03%)
Oct 17, 2012
26.15
26.40
26.14
26.20
184,035
+0.21(+0.82%)
Oct 16, 2012
25.82
26.01
25.82
25.99
104,708
+0.43(+1.66%)
Oct 15, 2012
25.51
25.62
25.45
25.56
155,786
-0.23(-0.88%)
Oct 12, 2012
25.85
25.94
25.71
25.79
111,240
-0.08(-0.31%)
Oct 11, 2012
25.97
26.09
25.86
25.87
83,787
+0.08(+0.31%)
Oct 10, 2012
25.90
25.95
25.73
25.79
149,806
-0.23(-0.87%)
Oct 09, 2012
26.07
26.18
25.90
26.01
298,716
-0.76(-2.82%)
Oct 08, 2012
26.73
26.80
26.64
26.77
237,078
-0.81(-2.95%)
Oct 05, 2012
27.87
27.90
27.51
27.58
784,801
+0.01(+0.05%)
Oct 04, 2012
27.38
27.58
27.34
27.57
72,095
+0.21(+0.78%)
Oct 03, 2012
27.42
27.50
27.31
27.36
147,242
-0.07(-0.27%)
Oct 02, 2012
27.44
27.55
27.37
27.43
104,994
+0.21(+0.75%)
Oct 01, 2012
27.49
27.63
27.16
27.22
210,009
-0.06(-0.21%)
Sep 28, 2012
27.56
27.58
27.21
27.28
123,436
-0.37(-1.35%)
Sep 27, 2012
27.55
27.70
27.38
27.66
163,155
+0.34(+1.26%)
Sep 26, 2012
27.46
27.48
27.14
27.31
235,219
-0.34(-1.22%)
Sep 25, 2012
27.85
27.99
27.63
27.65
189,120
-0.15(-0.55%)
Sep 24, 2012
27.53
27.83
27.44
27.80
212,219
+0.29(+1.04%)
Sep 21, 2012
27.63
27.77
27.50
27.52
170,626
+0.43(+1.60%)
Sep 20, 2012
27.09
27.21
26.92
27.09
138,275
+0.01(+0.05%)
Sep 19, 2012
26.96
27.13
26.91
27.07
149,103
+0.01(+0.03%)
Sep 18, 2012
27.13
27.20
26.98
27.06
156,091
-0.10(-0.38%)
Sep 17, 2012
27.11
27.36
27.10
27.17
241,196
-0.63(-2.27%)
Sep 14, 2012
27.58
27.84
27.54
27.80
253,685
-0.40(-1.40%)
Sep 13, 2012
27.87
28.21
27.80
28.19
527,607
+0.46(+1.67%)
Sep 12, 2012
27.36
27.76
27.36
27.73
267,682
+1.14(+4.27%)
Sep 11, 2012
26.51
26.73
26.45
26.59
355,388
-0.22(-0.82%)
Sep 10, 2012
26.68
26.89
26.65
26.81
126,987
+0.01(+0.05%)
Sep 07, 2012
26.59
26.83
26.51
26.80
184,635
+0.47(+1.78%)
Sep 06, 2012
26.05
26.42
26.03
26.33
151,244
+0.38(+1.47%)
Sep 05, 2012
26.09
26.10
25.89
25.95
158,150
+0.15(+0.60%)
Sep 04, 2012
25.88
25.89
25.58
25.79
229,197
+0.50(+1.97%)
Aug 31, 2012
25.55
25.60
25.20
25.30
114,028
+0.05(+0.20%)
Aug 30, 2012
25.55
25.56
25.19
25.24
139,394
-0.19(-0.75%)
Aug 29, 2012
25.53
25.66
25.44
25.44
105,426
+0.49(+1.97%)
Aug 27, 2012
24.96
25.03
24.91
24.94
151,949
+0.04(+0.18%)
Aug 24, 2012
25.07
25.11
24.87
24.90
87,281
-0.22(-0.88%)
Aug 23, 2012
25.08
25.28
25.02
25.12
116,729
+0.06(+0.23%)
Aug 22, 2012
25.07
25.12
24.91
25.06
101,760
-0.15(-0.58%)
Aug 21, 2012
25.27
25.47
25.14
25.21
73,389
+0.04(+0.17%)
Aug 20, 2012
25.20
25.22
25.09
25.16
64,296
-0.10(-0.38%)
Aug 17, 2012
25.24
25.31
25.11
25.26
53,702
+0.16(+0.64%)
Aug 16, 2012
24.95
25.16
24.89
25.10
61,298
+0.02(+0.09%)
Aug 15, 2012
25.11
25.24
25.01
25.08
84,023
+0.07(+0.29%)
Aug 14, 2012
25.04
25.11
24.96
25.00
183,452
-0.08(-0.32%)
Aug 13, 2012
25.13
25.19
25.02
25.08
196,077
-0.12(-0.47%)
Aug 10, 2012
24.86
25.25
24.83
25.20
138,757
+0.48(+1.93%)
Aug 09, 2012
24.80
24.88
24.68
24.72
119,764
-0.69(-2.71%)
Aug 08, 2012
25.19
25.48
25.19
25.41
142,444
+0.43(+1.72%)
Aug 07, 2012
24.79
25.08
24.77
24.98
172,397
+0.54(+2.22%)
Aug 06, 2012
24.26
24.64
24.20
24.44
148,102
+0.26(+1.09%)
Aug 03, 2012
23.75
24.25
23.72
24.18
194,833
+0.60(+2.55%)
Aug 02, 2012
23.76
24.00
23.49
23.58
224,876
-0.79(-3.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.