Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
45.99
46.10
45.51
45.91
138,964
+1.17(+2.61%)
Oct 30, 2013
45.01
45.04
44.64
44.75
98,937
-0.27(-0.59%)
Oct 29, 2013
44.51
45.01
44.49
45.01
57,356
+0.73(+1.66%)
Oct 28, 2013
44.20
44.35
44.05
44.28
63,519
+0.16(+0.36%)
Oct 25, 2013
44.16
44.17
43.85
44.12
73,178
-0.49(-1.10%)
Oct 24, 2013
44.35
44.66
44.20
44.61
55,510
+0.10(+0.22%)
Oct 23, 2013
44.39
44.52
44.29
44.51
219,198
+0.11(+0.24%)
Oct 22, 2013
44.88
45.29
44.36
44.41
453,681
-0.62(-1.38%)
Oct 21, 2013
44.71
45.03
44.67
45.03
99,512
+0.31(+0.69%)
Oct 18, 2013
44.57
44.80
44.47
44.72
132,582
-0.08(-0.17%)
Oct 17, 2013
44.35
44.80
44.31
44.79
138,906
+1.44(+3.32%)
Oct 16, 2013
43.49
43.64
43.17
43.36
92,847
+0.62(+1.45%)
Oct 15, 2013
42.96
43.03
42.46
42.73
86,189
-0.14(-0.32%)
Oct 14, 2013
42.60
43.01
42.59
42.87
205,051
+0.61(+1.43%)
Oct 11, 2013
41.97
42.26
41.94
42.26
54,476
-0.02(-0.05%)
Oct 10, 2013
41.86
42.29
41.84
42.29
49,568
+0.86(+2.08%)
Oct 09, 2013
41.22
41.54
41.11
41.42
117,851
+0.16(+0.39%)
Oct 08, 2013
41.75
41.79
41.23
41.27
104,022
-0.88(-2.08%)
Oct 07, 2013
42.05
42.26
42.02
42.14
69,379
-0.49(-1.15%)
Oct 04, 2013
42.32
42.80
42.28
42.64
56,906
+0.19(+0.45%)
Oct 03, 2013
42.69
42.74
42.39
42.45
60,971
-0.28(-0.66%)
Oct 02, 2013
42.52
42.73
42.42
42.73
70,611
+0.04(+0.09%)
Oct 01, 2013
42.45
42.73
42.44
42.69
94,240
+0.81(+1.93%)
Sep 30, 2013
41.95
42.06
41.67
41.88
141,153
-0.42(-1.00%)
Sep 27, 2013
41.94
42.42
41.92
42.30
133,285
+0.58(+1.40%)
Sep 26, 2013
41.48
41.73
41.39
41.72
81,623
+0.12(+0.29%)
Sep 25, 2013
41.50
41.66
41.39
41.60
92,322
+0.09(+0.22%)
Sep 24, 2013
41.37
41.69
41.30
41.51
77,486
-0.12(-0.29%)
Sep 23, 2013
41.66
41.74
41.36
41.63
58,718
+0.16(+0.38%)
Sep 20, 2013
41.68
41.82
41.39
41.47
77,498
+0.00(+0.00%)
Sep 19, 2013
41.76
41.81
41.39
41.47
121,392
-0.83(-1.95%)
Sep 18, 2013
41.59
42.29
41.37
42.29
105,438
+0.74(+1.79%)
Sep 17, 2013
41.58
41.70
41.48
41.55
69,880
-0.13(-0.31%)
Sep 16, 2013
41.77
41.84
41.62
41.68
76,068
+0.02(+0.05%)
Sep 13, 2013
41.83
41.91
41.47
41.66
81,932
+0.10(+0.24%)
Sep 12, 2013
41.45
41.76
41.45
41.56
52,613
-0.02(-0.04%)
Sep 11, 2013
41.35
41.60
41.32
41.58
91,393
-0.07(-0.16%)
Sep 10, 2013
41.37
41.64
41.27
41.64
93,690
+0.74(+1.81%)
Sep 09, 2013
40.67
40.95
40.58
40.90
89,133
+0.38(+0.93%)
Sep 06, 2013
40.74
40.78
40.36
40.52
211,224
+0.11(+0.28%)
Sep 05, 2013
40.27
40.52
40.26
40.41
118,028
+0.02(+0.04%)
Sep 04, 2013
39.99
40.39
39.96
40.39
114,456
+0.61(+1.54%)
Sep 03, 2013
39.94
39.98
39.59
39.78
124,093
+1.70(+4.48%)
Aug 30, 2013
38.41
38.51
38.00
38.08
102,080
-0.68(-1.76%)
Aug 29, 2013
38.65
38.87
38.65
38.76
110,172
+0.92(+2.44%)
Aug 28, 2013
37.85
38.00
37.76
37.83
89,913
-0.23(-0.60%)
Aug 27, 2013
38.36
38.55
38.01
38.06
133,748
-1.06(-2.71%)
Aug 26, 2013
39.14
39.25
39.07
39.12
74,482
-0.11(-0.27%)
Aug 23, 2013
39.25
39.25
39.00
39.23
69,415
+0.18(+0.47%)
Aug 22, 2013
38.92
39.05
38.77
39.05
74,556
+0.20(+0.53%)
Aug 21, 2013
38.88
39.13
38.69
38.84
92,823
-0.13(-0.33%)
Aug 20, 2013
38.66
39.05
38.61
38.97
288,635
+0.95(+2.49%)
Aug 19, 2013
38.20
38.32
37.99
38.02
69,022
-0.48(-1.26%)
Aug 16, 2013
38.61
38.74
38.41
38.51
65,664
+0.06(+0.16%)
Aug 15, 2013
38.39
38.51
38.22
38.45
65,727
+0.05(+0.14%)
Aug 14, 2013
38.67
38.71
38.28
38.39
84,158
-0.53(-1.36%)
Aug 13, 2013
38.69
38.95
38.48
38.92
93,608
+0.34(+0.88%)
Aug 12, 2013
38.33
38.58
38.30
38.58
123,043
-0.20(-0.53%)
Aug 09, 2013
38.80
39.01
38.70
38.79
114,907
+0.31(+0.81%)
Aug 08, 2013
38.58
38.60
38.26
38.48
64,574
-0.02(-0.06%)
Aug 07, 2013
38.52
38.82
38.44
38.50
62,027
-0.06(-0.15%)
Aug 06, 2013
38.48
38.68
38.22
38.56
120,963
-0.09(-0.23%)
Aug 05, 2013
38.54
38.65
38.28
38.65
124,312
+0.01(+0.04%)
Aug 02, 2013
38.28
38.63
38.25
38.63
87,640
+0.12(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.