Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bt Group Plc
(NY:
BT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 13, 2019
10.57
10.57
10.57
0
+0.14(+1.34%)
Sep 12, 2019
10.60
10.61
10.40
10.43
2,696,832
-0.14(-1.32%)
Sep 11, 2019
10.50
10.61
10.41
10.57
2,097,367
+0.23(+2.22%)
Sep 10, 2019
10.26
10.35
10.26
10.34
1,625,235
+0.01(+0.10%)
Sep 09, 2019
10.29
10.41
10.28
10.33
1,679,181
+0.08(+0.78%)
Sep 06, 2019
10.29
10.30
10.19
10.25
1,673,800
-0.02(-0.19%)
Sep 05, 2019
10.33
10.34
10.23
10.27
1,534,056
+0.12(+1.18%)
Sep 04, 2019
10.11
10.16
10.04
10.15
1,403,205
+0.17(+1.70%)
Sep 03, 2019
9.970
10.01
9.940
9.980
2,341,250
-0.02(-0.20%)
Aug 30, 2019
10.05
10.09
9.960
10.00
1,792,700
+0.13(+1.32%)
Aug 29, 2019
9.970
9.970
9.840
9.870
1,383,255
-0.03(-0.30%)
Aug 28, 2019
9.830
9.930
9.805
9.900
1,565,541
+0.19(+1.96%)
Aug 27, 2019
9.770
9.830
9.670
9.710
2,719,849
+0.08(+0.83%)
Aug 26, 2019
9.620
9.660
9.535
9.630
1,598,388
+0.01(+0.10%)
Aug 23, 2019
9.800
9.840
9.620
9.620
1,898,300
-0.23(-2.34%)
Aug 22, 2019
9.980
9.980
9.810
9.850
2,880,296
+0.07(+0.72%)
Aug 21, 2019
9.850
9.860
9.730
9.780
3,031,419
-0.05(-0.51%)
Aug 20, 2019
9.990
10.00
9.800
9.830
4,444,438
-0.34(-3.34%)
Aug 19, 2019
10.06
10.20
10.06
10.17
1,581,935
+0.23(+2.31%)
Aug 16, 2019
10.10
10.12
9.940
9.940
2,799,800
-0.07(-0.70%)
Aug 15, 2019
9.980
10.10
9.960
10.01
2,521,758
-0.01(-0.10%)
Aug 14, 2019
10.15
10.28
9.975
10.02
3,574,493
-0.55(-5.20%)
Aug 13, 2019
10.58
10.70
10.56
10.57
2,774,887
-0.02(-0.19%)
Aug 12, 2019
10.63
11.69
10.57
10.59
1,171,011
-0.09(-0.84%)
Aug 09, 2019
10.61
10.73
10.59
10.68
1,670,300
-0.04(-0.37%)
Aug 08, 2019
10.79
10.82
10.68
10.72
1,712,499
-0.12(-1.07%)
Aug 07, 2019
10.71
10.85
10.68
10.84
1,936,532
+0.05(+0.44%)
Aug 06, 2019
10.73
10.80
10.69
10.79
2,351,106
+0.06(+0.53%)
Aug 05, 2019
10.72
10.78
10.65
10.73
2,168,028
-0.18(-1.64%)
Aug 02, 2019
10.87
10.95
10.73
10.91
2,560,338
-0.23(-2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.