Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.88	60.99	57.06	58.00	1,457,528	-2.82(-4.63%)
Oct 29, 2020	58.17	61.43	57.28	60.81	2,289,200	+2.60(+4.46%)
Oct 28, 2020	58.70	59.99	58.08	58.22	991,245	-2.47(-4.07%)
Oct 27, 2020	61.83	63.08	60.62	60.68	673,332	-1.28(-2.07%)
Oct 26, 2020	64.23	64.24	60.70	61.97	1,072,695	-2.65(-4.10%)
Oct 23, 2020	65.55	65.55	63.44	64.61	948,468	-0.04(-0.06%)
Oct 22, 2020	61.31	64.73	61.31	64.65	916,780	+3.54(+5.80%)
Oct 21, 2020	60.98	62.47	60.34	61.11	852,684	-0.17(-0.28%)
Oct 20, 2020	62.25	63.74	60.91	61.28	825,317	-0.46(-0.74%)
Oct 19, 2020	62.53	64.01	61.68	61.74	1,171,732	-0.11(-0.18%)
Oct 16, 2020	63.89	64.31	61.78	61.85	1,151,087	-1.69(-2.66%)
Oct 15, 2020	60.88	63.64	60.31	63.54	1,048,017	+1.64(+2.65%)
Oct 14, 2020	62.24	63.46	61.57	61.90	734,436	-0.33(-0.53%)
Oct 13, 2020	64.62	65.87	61.76	62.23	1,563,556	-3.03(-4.65%)
Oct 12, 2020	66.17	66.17	64.79	65.26	757,943	-0.54(-0.82%)
Oct 09, 2020	67.76	68.14	65.21	65.80	1,118,624	-1.47(-2.19%)
Oct 08, 2020	64.54	67.31	64.19	67.27	974,221	+3.15(+4.92%)
Oct 07, 2020	62.19	64.50	61.81	64.12	1,187,595	+2.79(+4.54%)
Oct 06, 2020	64.35	64.99	61.04	61.33	888,483	-2.14(-3.37%)
Oct 05, 2020	62.57	64.02	61.89	63.47	939,156	+1.66(+2.69%)
Oct 02, 2020	58.28	61.93	58.04	61.81	1,123,046	+1.52(+2.53%)
Oct 01, 2020	59.80	61.10	59.26	60.29	1,262,118	+0.95(+1.59%)
Sep 30, 2020	58.68	60.84	58.68	59.34	1,717,498	+0.95(+1.62%)
Sep 29, 2020	61.22	61.38	58.30	58.39	1,140,183	-3.18(-5.17%)
Sep 28, 2020	62.70	63.02	61.38	61.58	1,345,222	+0.39(+0.63%)
Sep 25, 2020	61.09	61.66	60.57	61.19	956,810	-0.38(-0.61%)
Sep 24, 2020	61.49	62.27	59.38	61.57	1,219,214	-0.20(-0.32%)
Sep 23, 2020	65.17	65.94	61.64	61.77	962,910	-2.27(-3.54%)
Sep 22, 2020	64.52	65.52	63.09	64.04	1,409,837	-0.32(-0.49%)
Sep 21, 2020	65.87	66.14	63.33	64.35	1,457,234	-3.78(-5.55%)
Sep 18, 2020	69.66	70.84	66.99	68.14	2,622,485	-2.02(-2.88%)
Sep 17, 2020	70.47	71.89	68.93	70.16	1,086,093	-1.56(-2.18%)
Sep 16, 2020	71.36	73.23	70.55	71.72	1,523,843	+1.14(+1.62%)
Sep 15, 2020	71.46	71.83	68.65	70.57	1,499,493	-0.47(-0.66%)
Sep 14, 2020	67.46	71.59	67.33	71.04	1,568,068	+4.31(+6.46%)
Sep 11, 2020	67.11	67.41	65.75	66.73	1,188,374	+0.02(+0.03%)
Sep 10, 2020	65.27	67.68	65.27	66.71	1,415,654	+2.01(+3.11%)
Sep 09, 2020	65.55	65.83	63.51	64.70	1,134,230	-1.00(-1.53%)
Sep 08, 2020	61.53	67.47	61.41	65.71	2,074,363	+2.61(+4.13%)
Sep 04, 2020	62.41	63.60	60.65	63.10	1,794,824	+1.96(+3.21%)
Sep 03, 2020	61.34	64.38	60.52	61.14	3,335,875	+1.93(+3.26%)
Sep 02, 2020	58.29	60.30	57.95	59.21	2,414,055	+1.85(+3.23%)
Sep 01, 2020	55.19	57.38	53.85	57.36	1,569,136	+1.88(+3.39%)
Aug 31, 2020	56.49	56.84	55.14	55.48	1,110,962	-1.47(-2.59%)
Aug 28, 2020	55.04	57.05	54.52	56.95	961,132	+2.18(+3.98%)
Aug 27, 2020	53.36	55.36	53.36	54.77	960,736	+2.02(+3.83%)
Aug 26, 2020	54.02	54.38	52.73	52.75	829,610	-1.13(-2.10%)
Aug 25, 2020	54.23	54.79	52.72	53.89	909,801	+0.50(+0.93%)
Aug 24, 2020	49.71	53.43	49.71	53.39	1,542,043	+3.51(+7.04%)
Aug 21, 2020	50.02	50.45	49.35	49.88	619,313	-0.05(-0.10%)
Aug 20, 2020	50.35	51.73	49.90	49.93	824,446	-0.86(-1.68%)
Aug 19, 2020	51.45	52.73	50.52	50.78	894,720	-0.46(-0.89%)
Aug 18, 2020	53.89	53.95	51.00	51.24	1,087,205	-3.14(-5.78%)
Aug 17, 2020	54.79	54.85	52.89	54.39	756,040	-0.70(-1.26%)
Aug 14, 2020	52.75	55.72	52.68	55.08	950,478	+1.74(+3.26%)
Aug 13, 2020	53.16	53.57	52.22	53.34	969,738	+0.07(+0.13%)
Aug 12, 2020	54.81	54.81	51.83	53.27	994,316	-0.66(-1.22%)
Aug 11, 2020	55.77	56.56	53.81	53.93	1,663,204	+0.17(+0.31%)
Aug 10, 2020	52.19	53.92	51.73	53.76	1,940,657	+2.21(+4.28%)
Aug 07, 2020	50.36	51.57	49.03	51.55	816,103	+1.15(+2.29%)
Aug 06, 2020	51.53	51.55	49.95	50.40	1,002,555	-0.53(-1.04%)
Aug 05, 2020	48.39	51.37	48.39	50.92	1,283,167	+3.44(+7.25%)
Aug 04, 2020	48.42	49.50	46.97	47.48	1,298,573	-1.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.