Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	59.22	59.28	59.01	59.09	32,834	-0.03(-0.06%)
Oct 30, 2006	58.92	59.22	58.81	59.12	49,691	+0.03(+0.06%)
Oct 27, 2006	59.52	59.52	59.01	59.09	42,069	-0.61(-1.02%)
Oct 26, 2006	59.24	59.69	59.05	59.69	32,101	+0.59(+0.99%)
Oct 25, 2006	58.87	59.13	58.68	59.11	44,121	+0.20(+0.35%)
Oct 24, 2006	58.81	58.97	58.62	58.90	29,316	-0.08(-0.14%)
Oct 23, 2006	58.57	59.08	58.51	58.98	49,398	+0.28(+0.48%)
Oct 20, 2006	58.67	58.72	58.44	58.70	36,205	+0.16(+0.27%)
Oct 19, 2006	58.66	58.68	58.43	58.55	37,231	-0.11(-0.19%)
Oct 18, 2006	58.78	58.78	58.32	58.66	95,718	+0.26(+0.44%)
Oct 17, 2006	58.43	58.44	58.11	58.40	43,241	-0.44(-0.74%)
Oct 16, 2006	58.87	58.87	58.56	58.83	92,053	+0.03(+0.05%)
Oct 13, 2006	58.66	58.89	58.53	58.81	20,814	+0.03(+0.05%)
Oct 12, 2006	58.57	58.80	58.44	58.78	33,567	+0.38(+0.65%)
Oct 11, 2006	58.33	58.47	58.12	58.40	65,229	-0.20(-0.34%)
Oct 10, 2006	58.47	58.59	58.25	58.59	62,444	+0.13(+0.22%)
Oct 09, 2006	58.26	58.47	58.07	58.47	32,101	+0.20(+0.35%)
Oct 06, 2006	58.67	58.67	58.13	58.26	76,222	-0.43(-0.73%)
Oct 05, 2006	58.50	58.69	58.26	58.69	120,637	+0.34(+0.58%)
Oct 04, 2006	57.75	58.35	57.63	58.35	206,094	+0.57(+0.98%)
Oct 03, 2006	57.30	58.00	57.29	57.78	132,363	+0.63(+1.10%)
Oct 02, 2006	57.48	57.49	57.16	57.16	24,332	-0.32(-0.56%)
Sep 29, 2006	57.48	57.61	57.37	57.48	23,306	-0.01(-0.01%)
Sep 28, 2006	57.27	57.52	57.16	57.48	17,150	+0.25(+0.43%)
Sep 27, 2006	57.14	57.39	57.13	57.24	26,971	-0.07(-0.12%)
Sep 26, 2006	56.83	57.31	56.81	57.31	77,248	+0.10(+0.18%)
Sep 25, 2006	56.73	57.20	56.56	57.20	23,453	+0.63(+1.11%)
Sep 22, 2006	56.90	56.90	56.56	56.58	23,306	-0.42(-0.74%)
Sep 21, 2006	57.17	57.18	56.83	57.00	34,886	+0.02(+0.04%)
Sep 20, 2006	56.83	57.02	56.69	56.98	105,246	+0.43(+0.76%)
Sep 19, 2006	56.62	56.62	56.15	56.55	21,840	-0.14(-0.25%)
Sep 18, 2006	56.66	56.70	56.41	56.69	45,293	+0.08(+0.14%)
Sep 15, 2006	56.49	56.75	56.49	56.61	13,925	+0.16(+0.29%)
Sep 14, 2006	56.42	56.51	56.18	56.45	12,752	+0.04(+0.07%)
Sep 13, 2006	55.98	56.42	55.94	56.41	12,752	+0.01(+0.01%)
Sep 12, 2006	55.80	56.40	55.70	56.40	28,876	+0.70(+1.25%)
Sep 11, 2006	55.60	55.83	55.38	55.70	18,615	+0.24(+0.43%)
Sep 08, 2006	55.15	55.71	55.15	55.46	11,433	-0.14(-0.25%)
Sep 07, 2006	55.33	55.74	55.33	55.60	43,974	-0.50(-0.89%)
Sep 06, 2006	56.15	56.25	55.98	56.10	15,537	-0.73(-1.28%)
Sep 05, 2006	56.58	56.86	56.38	56.83	55,994	+0.25(+0.43%)
Sep 01, 2006	56.25	56.71	56.25	56.58	36,792	+0.38(+0.68%)
Aug 31, 2006	56.32	56.33	56.15	56.20	19,642	-0.07(-0.12%)
Aug 30, 2006	56.22	56.32	56.21	56.27	13,778	+0.17(+0.30%)
Aug 29, 2006	56.08	56.10	55.74	56.10	38,258	+0.03(+0.06%)
Aug 28, 2006	55.70	56.15	55.65	56.06	45,880	+0.29(+0.51%)
Aug 25, 2006	55.75	55.80	55.60	55.78	14,658	-0.05(-0.10%)
Aug 24, 2006	55.84	55.88	55.64	55.83	55,701	+0.07(+0.12%)
Aug 23, 2006	55.85	55.91	55.61	55.76	22,573	-0.08(-0.15%)
Aug 22, 2006	55.91	56.02	55.80	55.85	12,166	-0.27(-0.47%)
Aug 21, 2006	56.15	56.18	56.04	56.11	38,551	+0.00(+0.00%)
Aug 18, 2006	56.22	56.22	55.93	56.11	16,710	-0.12(-0.21%)
Aug 17, 2006	56.16	56.32	56.08	56.23	35,619	+0.03(+0.05%)
Aug 16, 2006	55.91	56.21	55.91	56.20	40,603	+0.56(+1.01%)
Aug 15, 2006	55.15	55.70	55.15	55.64	23,453	+1.23(+2.26%)
Aug 14, 2006	54.71	54.98	54.35	54.41	25,358	+0.07(+0.13%)
Aug 11, 2006	54.51	54.52	54.28	54.34	2,785	-0.27(-0.50%)
Aug 10, 2006	54.44	54.63	54.31	54.62	7,035	+0.19(+0.35%)
Aug 09, 2006	54.92	55.16	54.41	54.43	44,267	-0.13(-0.24%)
Aug 08, 2006	54.85	55.11	54.56	54.56	12,606	-0.14(-0.26%)
Aug 07, 2006	54.92	54.97	54.70	54.70	13,045	-0.30(-0.55%)
Aug 04, 2006	55.36	55.46	54.86	55.00	21,840	+0.25(+0.45%)
Aug 03, 2006	54.41	54.86	54.30	54.75	48,665	+0.11(+0.20%)
Aug 02, 2006	54.65	54.78	54.43	54.65	26,091	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.